Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.970 5.030 4.930 4.980 124,937 +0.05(+1.01%)
Apr 28, 2016 4.960 5.010 4.910 4.930 132,478 -0.06(-1.20%)
Apr 27, 2016 5.070 5.070 4.890 4.990 167,105 -0.08(-1.58%)
Apr 26, 2016 4.990 5.090 4.900 5.070 123,479 +0.06(+1.20%)
Apr 25, 2016 4.910 5.018 4.845 5.010 124,777 +0.10(+2.04%)
Apr 22, 2016 4.950 4.970 4.830 4.910 49,316 -0.04(-0.81%)
Apr 21, 2016 4.730 4.960 4.730 4.950 101,039 +0.17(+3.56%)
Apr 20, 2016 4.870 4.950 4.740 4.780 102,978 -0.13(-2.65%)
Apr 19, 2016 4.930 5.000 4.860 4.910 186,288 -0.05(-1.01%)
Apr 18, 2016 5.000 5.000 4.830 4.960 151,954 -0.03(-0.60%)
Apr 15, 2016 4.870 5.000 4.810 4.990 123,956 +0.16(+3.31%)
Apr 14, 2016 4.980 4.980 4.810 4.830 58,794 -0.11(-2.23%)
Apr 13, 2016 4.910 5.050 4.850 4.940 142,712 +0.05(+1.02%)
Apr 12, 2016 4.880 4.910 4.810 4.890 158,686 +0.01(+0.20%)
Apr 11, 2016 4.770 4.930 4.730 4.880 155,215 +0.08(+1.67%)
Apr 08, 2016 4.740 4.900 4.720 4.800 77,921 +0.01(+0.21%)
Apr 07, 2016 4.810 4.885 4.710 4.790 100,546 -0.02(-0.42%)
Apr 06, 2016 4.700 4.850 4.660 4.810 136,988 +0.21(+4.57%)
Apr 05, 2016 4.570 4.695 4.525 4.600 82,474 -0.01(-0.22%)
Apr 04, 2016 4.720 4.770 4.540 4.610 123,185 -0.11(-2.33%)
Apr 01, 2016 4.570 4.770 4.420 4.720 118,959 +0.17(+3.74%)
Mar 31, 2016 4.430 4.600 4.391 4.550 169,573 +0.12(+2.71%)
Mar 30, 2016 4.300 4.450 4.275 4.430 121,993 +0.13(+3.02%)
Mar 29, 2016 4.390 4.460 4.280 4.300 93,955 -0.06(-1.38%)
Mar 28, 2016 4.500 4.560 4.360 4.360 91,536 -0.16(-3.54%)
Mar 24, 2016 4.450 4.520 4.520 4.520 92,400 +0.07(+1.57%)
Mar 23, 2016 4.490 4.580 4.320 4.450 81,929 -0.08(-1.77%)
Mar 22, 2016 4.360 4.570 4.300 4.530 153,716 +0.13(+2.95%)
Mar 21, 2016 4.470 4.560 4.340 4.400 95,924 -0.10(-2.22%)
Mar 18, 2016 4.450 4.540 4.230 4.500 200,986 +0.09(+2.04%)
Mar 17, 2016 4.530 4.548 4.350 4.410 161,136 -0.09(-2.00%)
Mar 16, 2016 4.420 4.500 4.330 4.500 128,456 +0.11(+2.51%)
Mar 15, 2016 4.330 4.430 4.280 4.390 110,289 +0.04(+0.92%)
Mar 14, 2016 4.370 4.480 4.320 4.350 141,883 -0.07(-1.58%)
Mar 11, 2016 4.380 4.470 4.350 4.420 102,408 +0.04(+0.91%)
Mar 10, 2016 4.420 4.500 4.260 4.380 236,817 +0.07(+1.62%)
Mar 09, 2016 4.050 4.400 4.050 4.310 122,947 +0.25(+6.16%)
Mar 08, 2016 4.140 4.250 4.060 4.060 119,526 -0.08(-1.93%)
Mar 07, 2016 4.170 4.260 4.075 4.140 178,231 +0.00(+0.00%)
Mar 04, 2016 4.120 4.260 4.000 4.140 367,649 +0.07(+1.72%)
Mar 03, 2016 4.150 4.240 4.050 4.070 115,102 -0.13(-3.10%)
Mar 02, 2016 4.240 4.260 4.150 4.200 92,894 +0.01(+0.24%)
Mar 01, 2016 4.230 4.315 4.160 4.190 62,529 -0.05(-1.18%)
Feb 29, 2016 4.230 4.343 4.230 4.240 85,573 +0.01(+0.24%)
Feb 26, 2016 4.310 4.320 4.220 4.230 76,721 +0.01(+0.24%)
Feb 25, 2016 4.290 4.340 4.210 4.220 58,292 -0.03(-0.71%)
Feb 24, 2016 4.290 4.300 4.120 4.250 65,303 -0.01(-0.23%)
Feb 23, 2016 4.270 4.340 4.190 4.260 111,079 -0.08(-1.84%)
Feb 22, 2016 4.340 4.450 4.290 4.340 92,609 +0.04(+0.93%)
Feb 19, 2016 4.300 4.320 4.220 4.300 129,016 +0.03(+0.70%)
Feb 18, 2016 4.370 4.370 4.210 4.270 84,250 -0.06(-1.39%)
Feb 17, 2016 4.360 4.470 4.260 4.330 97,526 -0.03(-0.69%)
Feb 16, 2016 4.280 4.400 4.280 4.360 110,387 +0.06(+1.40%)
Feb 12, 2016 4.350 4.300 4.300 4.300 78,300 -0.07(-1.60%)
Feb 11, 2016 4.370 4.530 4.290 4.370 101,924 -0.04(-0.91%)
Feb 10, 2016 4.440 4.630 4.350 4.410 70,675 +0.01(+0.23%)
Feb 09, 2016 4.360 4.500 4.250 4.400 88,748 +0.01(+0.23%)
Feb 08, 2016 4.280 4.430 4.250 4.390 98,900 +0.03(+0.69%)
Feb 05, 2016 4.410 4.530 4.300 4.360 89,688 -0.02(-0.46%)
Feb 04, 2016 4.540 4.640 4.310 4.380 102,347 -0.16(-3.52%)
Feb 03, 2016 4.580 4.580 4.341 4.540 127,152 -0.04(-0.87%)
Feb 02, 2016 4.550 4.640 4.440 4.580 83,394 +0.01(+0.22%)
Feb 01, 2016 4.640 4.830 4.550 4.570 68,154 -0.17(-3.59%)
Jan 29, 2016 4.790 4.910 4.670 4.740 100,889 -0.01(-0.21%)
Jan 28, 2016 4.880 4.940 4.665 4.750 71,630 -0.01(-0.21%)
Jan 27, 2016 4.730 4.810 4.700 4.760 94,865 +0.01(+0.21%)
Jan 26, 2016 4.700 4.880 4.630 4.750 115,208 +0.05(+1.06%)
Jan 25, 2016 4.630 4.770 4.630 4.700 116,885 +0.07(+1.51%)
Jan 22, 2016 4.590 4.670 4.550 4.630 187,598 +0.07(+1.54%)
Jan 21, 2016 4.660 4.740 4.490 4.560 159,729 -0.13(-2.77%)
Jan 20, 2016 4.510 4.700 4.400 4.690 150,915 +0.07(+1.52%)
Jan 19, 2016 4.520 4.700 4.430 4.620 194,062 +0.10(+2.21%)
Jan 15, 2016 4.290 4.520 4.520 4.520 171,800 -0.01(-0.22%)
Jan 14, 2016 4.630 4.730 4.460 4.530 213,099 -0.11(-2.37%)
Jan 13, 2016 4.840 4.840 4.440 4.640 223,053 -0.11(-2.32%)
Jan 12, 2016 4.950 5.090 4.650 4.750 247,551 -0.13(-2.66%)
Jan 11, 2016 4.700 4.890 4.570 4.880 224,082 +0.26(+5.63%)
Jan 08, 2016 4.690 4.720 4.565 4.620 152,487 +0.02(+0.43%)
Jan 07, 2016 4.640 4.720 4.460 4.600 182,182 -0.06(-1.29%)
Jan 06, 2016 4.710 4.780 4.630 4.660 120,029 -0.07(-1.48%)
Jan 05, 2016 4.690 4.750 4.541 4.730 122,172 +0.04(+0.85%)
Jan 04, 2016 4.400 4.730 4.310 4.690 196,870 +0.19(+4.22%)
Dec 31, 2015 4.530 4.500 4.500 4.500 157,400 -0.10(-2.17%)
Dec 30, 2015 4.610 4.660 4.520 4.600 68,185 -0.01(-0.22%)
Dec 29, 2015 4.480 4.680 4.480 4.610 158,852 +0.11(+2.44%)
Dec 28, 2015 4.650 4.660 4.480 4.500 148,597 -0.19(-4.05%)
Dec 24, 2015 4.690 4.690 4.690 4.690 53,200 -0.03(-0.64%)
Dec 23, 2015 4.700 4.790 4.660 4.720 122,016 +0.01(+0.21%)
Dec 22, 2015 4.730 4.730 4.560 4.710 267,808 +0.05(+1.07%)
Dec 21, 2015 4.850 4.860 4.610 4.660 163,025 -0.20(-4.12%)
Dec 18, 2015 4.910 4.990 4.760 4.860 157,916 -0.06(-1.22%)
Dec 17, 2015 4.950 4.970 4.800 4.920 67,939 -0.03(-0.61%)
Dec 16, 2015 4.890 4.980 4.790 4.950 136,573 +0.14(+2.91%)
Dec 15, 2015 4.880 5.040 4.760 4.810 158,535 +0.03(+0.63%)
Dec 14, 2015 4.870 4.940 4.650 4.780 151,566 -0.10(-2.05%)
Dec 11, 2015 4.650 4.920 4.615 4.880 138,961 +0.23(+4.95%)
Dec 10, 2015 4.390 4.650 4.390 4.650 104,064 +0.22(+4.97%)
Dec 09, 2015 4.450 4.510 4.400 4.430 100,062 -0.05(-1.12%)
Dec 08, 2015 4.610 4.610 4.420 4.480 161,853 -0.03(-0.67%)
Dec 07, 2015 4.530 4.590 4.440 4.510 107,332 -0.01(-0.22%)
Dec 04, 2015 4.440 4.550 4.300 4.520 119,232 +0.06(+1.35%)
Dec 03, 2015 4.500 4.590 4.360 4.460 145,258 +0.00(+0.00%)
Dec 02, 2015 4.480 4.590 4.380 4.460 148,774 -0.02(-0.45%)
Dec 01, 2015 4.530 4.560 4.450 4.480 179,433 -0.07(-1.54%)
Nov 30, 2015 4.600 4.610 4.500 4.550 115,329 -0.08(-1.73%)
Nov 27, 2015 4.550 4.640 4.440 4.630 27,820 +0.10(+2.21%)
Nov 25, 2015 4.480 4.530 4.530 4.530 64,800 +0.01(+0.22%)
Nov 24, 2015 4.590 4.710 4.450 4.520 53,898 -0.10(-2.16%)
Nov 23, 2015 4.510 4.730 4.460 4.620 108,240 +0.11(+2.44%)
Nov 20, 2015 4.470 4.600 4.450 4.510 105,232 +0.06(+1.35%)
Nov 19, 2015 4.490 4.560 4.380 4.450 157,688 -0.03(-0.67%)
Nov 18, 2015 4.550 4.610 4.460 4.480 147,683 -0.02(-0.44%)
Nov 17, 2015 4.370 4.990 4.370 4.500 262,045 +0.16(+3.69%)
Nov 16, 2015 4.540 4.680 4.320 4.340 174,966 -0.16(-3.56%)
Nov 13, 2015 4.370 4.570 4.200 4.500 170,356 +0.14(+3.21%)
Nov 12, 2015 4.280 4.440 4.167 4.360 181,379 +0.12(+2.83%)
Nov 11, 2015 3.840 4.290 3.840 4.240 118,152 +0.38(+9.84%)
Nov 10, 2015 3.870 3.930 3.824 3.860 335,744 -0.02(-0.52%)
Nov 09, 2015 3.860 3.960 3.810 3.880 126,599 -0.04(-1.02%)
Nov 06, 2015 3.860 3.950 3.830 3.920 174,816 +0.07(+1.82%)
Nov 05, 2015 4.080 4.080 3.820 3.850 213,740 -0.20(-4.94%)
Nov 04, 2015 3.910 4.075 3.900 4.050 154,169 +0.15(+3.85%)
Nov 03, 2015 3.770 3.950 3.730 3.900 153,773 +0.08(+2.09%)
Nov 02, 2015 3.720 3.930 3.600 3.820 311,877 +0.10(+2.69%)
Oct 30, 2015 3.960 4.020 3.700 3.720 247,202 -0.26(-6.53%)
Oct 29, 2015 4.010 4.080 3.961 3.980 92,068 -0.01(-0.25%)
Oct 28, 2015 3.870 4.000 3.830 3.990 74,999 +0.14(+3.64%)
Oct 27, 2015 3.710 3.910 3.710 3.850 185,092 +0.08(+2.12%)
Oct 26, 2015 3.740 3.900 3.712 3.770 108,697 -0.02(-0.53%)
Oct 23, 2015 3.860 3.920 3.760 3.790 117,566 -0.02(-0.52%)
Oct 22, 2015 3.700 3.950 3.640 3.810 171,406 +0.07(+1.87%)
Oct 21, 2015 3.870 4.240 3.700 3.740 187,011 -0.14(-3.61%)
Oct 20, 2015 3.590 4.120 3.590 3.880 289,670 +0.26(+7.18%)
Oct 19, 2015 4.050 4.110 3.480 3.620 514,391 -0.39(-9.73%)
Oct 16, 2015 3.980 4.040 3.920 4.010 216,131 +0.06(+1.52%)
Oct 15, 2015 3.890 3.950 3.800 3.950 190,862 +0.12(+3.13%)
Oct 14, 2015 3.800 3.860 3.720 3.830 211,873 +0.04(+1.06%)
Oct 13, 2015 3.840 3.880 3.730 3.790 222,345 +0.06(+1.61%)
Oct 12, 2015 3.750 3.839 3.650 3.730 96,231 -0.02(-0.53%)
Oct 09, 2015 3.660 3.810 3.660 3.750 119,130 +0.04(+1.08%)
Oct 08, 2015 3.770 3.780 3.565 3.710 241,157 -0.03(-0.80%)
Oct 07, 2015 3.590 3.850 3.590 3.740 462,767 +0.11(+3.03%)
Oct 06, 2015 3.430 3.650 3.380 3.630 235,761 +0.18(+5.22%)
Oct 05, 2015 3.420 3.600 3.410 3.450 178,012 -0.01(-0.29%)
Oct 02, 2015 3.370 3.460 3.320 3.460 85,005 +0.09(+2.67%)
Oct 01, 2015 3.180 3.400 3.120 3.370 184,614 +0.20(+6.31%)
Sep 30, 2015 3.110 3.250 3.080 3.170 148,144 +0.05(+1.60%)
Sep 29, 2015 3.100 3.150 2.990 3.120 98,147 +0.06(+1.96%)
Sep 28, 2015 3.230 3.235 2.950 3.060 134,478 -0.15(-4.67%)
Sep 25, 2015 3.400 3.440 3.200 3.210 151,141 -0.20(-5.87%)
Sep 24, 2015 3.390 3.425 3.280 3.410 149,304 +0.03(+0.89%)
Sep 23, 2015 3.300 3.450 3.200 3.380 563,824 +0.13(+4.00%)
Sep 22, 2015 2.960 3.270 2.960 3.250 146,595 +0.17(+5.52%)
Sep 21, 2015 3.040 3.210 3.020 3.080 176,303 +0.04(+1.32%)
Sep 18, 2015 3.100 3.130 2.960 3.040 192,005 -0.05(-1.62%)
Sep 17, 2015 3.010 3.090 2.900 3.090 139,356 +0.11(+3.69%)
Sep 16, 2015 2.950 3.030 2.940 2.980 78,870 +0.00(+0.00%)
Sep 15, 2015 2.980 3.030 2.930 2.980 113,646 -0.01(-0.33%)
Sep 14, 2015 3.040 3.040 2.930 2.990 56,587 -0.05(-1.64%)
Sep 11, 2015 3.050 3.080 2.910 3.040 107,196 -0.03(-0.98%)
Sep 10, 2015 2.990 3.100 2.990 3.070 36,646 +0.02(+0.66%)
Sep 09, 2015 2.930 3.090 2.880 3.050 146,955 +0.14(+4.81%)
Sep 08, 2015 2.850 2.930 2.770 2.910 218,098 +0.05(+1.75%)
Sep 04, 2015 2.870 2.860 2.860 2.860 244,200 -0.08(-2.72%)
Sep 03, 2015 2.920 2.940 2.840 2.940 45,182 +0.02(+0.68%)
Sep 02, 2015 2.890 2.930 2.800 2.920 38,660 +0.03(+1.04%)
Sep 01, 2015 2.830 2.920 2.830 2.890 85,506 -0.03(-1.03%)
Aug 31, 2015 2.840 2.950 2.840 2.920 75,914 +0.05(+1.74%)
Aug 28, 2015 2.825 2.960 2.820 2.870 50,250 +0.03(+1.06%)
Aug 27, 2015 2.820 2.870 2.760 2.840 54,876 +0.03(+1.07%)
Aug 26, 2015 2.730 2.850 2.570 2.810 160,532 +0.02(+0.72%)
Aug 25, 2015 2.930 2.930 2.780 2.790 83,581 -0.10(-3.46%)
Aug 24, 2015 2.850 2.910 2.770 2.890 123,442 -0.04(-1.37%)
Aug 21, 2015 2.850 2.930 2.850 2.930 53,431 +0.07(+2.45%)
Aug 20, 2015 2.890 2.930 2.860 2.860 96,525 -0.04(-1.38%)
Aug 19, 2015 2.970 3.000 2.880 2.900 85,944 -0.09(-3.01%)
Aug 18, 2015 3.070 3.070 2.910 2.990 65,314 -0.06(-1.97%)
Aug 17, 2015 3.060 3.090 3.000 3.050 56,033 -0.06(-1.93%)
Aug 14, 2015 3.040 3.130 3.040 3.110 46,560 +0.01(+0.32%)
Aug 13, 2015 3.030 3.150 3.020 3.100 155,798 +0.06(+1.97%)
Aug 12, 2015 2.980 3.160 2.960 3.040 104,192 +0.03(+1.00%)
Aug 11, 2015 2.980 3.015 2.960 3.010 84,386 +0.01(+0.33%)
Aug 10, 2015 2.900 3.020 2.830 3.000 97,247 +0.10(+3.45%)
Aug 07, 2015 3.000 3.000 2.840 2.900 82,420 -0.12(-3.97%)
Aug 06, 2015 3.090 3.090 2.920 3.020 125,971 -0.03(-0.98%)
Aug 05, 2015 3.040 3.080 3.000 3.050 105,272 +0.04(+1.33%)
Aug 04, 2015 2.980 3.030 2.970 3.010 102,185 +0.03(+1.01%)
Aug 03, 2015 2.990 3.030 2.940 2.980 105,103 -0.02(-0.67%)
Jul 31, 2015 3.020 3.090 3.000 3.000 50,739 -0.02(-0.66%)
Jul 30, 2015 3.030 3.040 2.970 3.020 65,260 +0.00(+0.00%)
Jul 29, 2015 3.010 3.050 2.980 3.020 92,433 +0.02(+0.67%)
Jul 28, 2015 3.030 3.050 2.940 3.000 170,498 +0.00(+0.00%)
Jul 27, 2015 3.100 3.120 2.980 3.000 131,712 -0.10(-3.23%)
Jul 24, 2015 3.190 3.240 3.100 3.100 115,637 -0.09(-2.82%)
Jul 23, 2015 3.230 3.280 3.150 3.190 254,401 -0.01(-0.31%)
Jul 22, 2015 3.140 3.250 3.080 3.200 188,150 +0.08(+2.56%)
Jul 21, 2015 3.130 3.170 3.060 3.120 82,613 -0.03(-0.95%)
Jul 20, 2015 3.180 3.230 3.000 3.150 220,402 -0.05(-1.56%)
Jul 17, 2015 3.240 3.280 3.180 3.200 78,142 -0.04(-1.23%)
Jul 16, 2015 3.240 3.280 3.180 3.240 116,971 +0.08(+2.53%)
Jul 15, 2015 3.240 3.270 3.150 3.160 150,689 -0.09(-2.77%)
Jul 14, 2015 3.100 3.270 3.070 3.250 124,422 +0.16(+5.18%)
Jul 13, 2015 3.010 3.090 2.970 3.090 147,596 +0.09(+3.00%)
Jul 10, 2015 2.980 3.030 2.970 3.000 85,404 +0.04(+1.35%)
Jul 09, 2015 3.040 3.040 2.940 2.960 236,054 -0.11(-3.58%)
Jul 08, 2015 3.010 3.160 2.970 3.070 234,375 +0.04(+1.32%)
Jul 07, 2015 2.980 3.130 2.940 3.030 217,261 +0.02(+0.66%)
Jul 06, 2015 2.910 3.020 2.810 3.010 167,839 +0.10(+3.44%)
Jul 02, 2015 2.960 2.910 2.910 2.910 64,900 -0.04(-1.36%)
Jul 01, 2015 3.080 3.100 2.910 2.950 115,821 -0.08(-2.64%)
Jun 30, 2015 2.910 3.050 2.910 3.030 113,888 +0.09(+3.06%)
Jun 29, 2015 2.880 2.970 2.870 2.940 198,966 +0.05(+1.73%)
Jun 26, 2015 2.980 2.980 2.800 2.890 2,574,857 -0.06(-2.03%)
Jun 25, 2015 3.070 3.125 2.930 2.950 189,549 -0.09(-2.96%)
Jun 24, 2015 3.000 3.140 3.000 3.040 338,515 +0.04(+1.33%)
Jun 23, 2015 3.040 3.110 2.970 3.000 247,857 -0.04(-1.32%)
Jun 22, 2015 2.930 3.050 2.910 3.040 180,020 +0.10(+3.40%)
Jun 19, 2015 3.030 3.030 2.900 2.940 349,283 -0.08(-2.65%)
Jun 18, 2015 3.070 3.140 2.980 3.020 191,686 -0.03(-0.98%)
Jun 17, 2015 2.990 3.120 2.980 3.050 213,871 +0.05(+1.67%)
Jun 16, 2015 2.970 3.040 2.965 3.000 103,840 -0.01(-0.33%)
Jun 15, 2015 3.000 3.090 2.950 3.010 190,265 +0.01(+0.33%)
Jun 12, 2015 3.020 3.030 2.980 3.000 467,875 -0.02(-0.66%)
Jun 11, 2015 3.050 3.090 2.980 3.020 297,893 -0.03(-0.98%)
Jun 10, 2015 3.160 3.240 2.870 3.050 631,062 -0.05(-1.61%)
Jun 09, 2015 2.980 3.160 2.920 3.100 414,446 +0.14(+4.73%)
Jun 08, 2015 2.940 2.960 2.900 2.960 195,258 +0.00(+0.00%)
Jun 05, 2015 2.900 2.960 2.840 2.960 231,899 +0.07(+2.42%)
Jun 04, 2015 2.760 2.900 2.670 2.890 330,117 +0.09(+3.21%)
Jun 03, 2015 2.630 2.810 2.590 2.800 263,068 +0.21(+8.11%)
Jun 02, 2015 2.500 2.610 2.440 2.590 202,652 +0.11(+4.44%)
Jun 01, 2015 2.440 2.490 2.400 2.480 99,541 +0.05(+2.06%)
May 29, 2015 2.480 2.480 2.430 2.430 141,378 -0.04(-1.62%)
May 28, 2015 2.460 2.475 2.400 2.470 158,726 -0.01(-0.40%)
May 27, 2015 2.400 2.490 2.260 2.480 465,644 +0.05(+2.06%)
May 26, 2015 2.500 2.540 2.380 2.430 238,931 -0.13(-5.08%)
May 22, 2015 2.650 2.560 2.560 2.560 146,000 -0.10(-3.76%)
May 21, 2015 2.690 2.750 2.640 2.660 119,818 -0.05(-1.85%)
May 20, 2015 2.630 2.740 2.630 2.710 166,715 +0.10(+3.83%)
May 19, 2015 2.470 2.660 2.470 2.610 962,022 +0.12(+4.82%)
May 18, 2015 2.510 2.520 2.453 2.490 181,752 -0.01(-0.40%)
May 15, 2015 2.490 2.520 2.420 2.500 246,284 +0.00(+0.00%)
May 14, 2015 2.520 2.550 2.470 2.500 90,463 -0.02(-0.79%)
May 13, 2015 2.520 2.610 2.510 2.520 190,760 -0.02(-0.79%)
May 12, 2015 2.480 2.610 2.450 2.540 491,750 +0.00(+0.00%)
May 11, 2015 2.560 2.580 2.520 2.540 129,635 -0.02(-0.78%)
May 08, 2015 2.570 2.610 2.480 2.560 264,110 +0.03(+1.19%)
May 07, 2015 2.600 2.680 2.500 2.530 228,317 -0.08(-3.07%)
May 06, 2015 2.700 2.700 2.610 2.610 98,213 -0.08(-2.97%)
May 05, 2015 2.780 2.810 2.690 2.690 203,336 -0.11(-3.93%)
May 04, 2015 2.790 2.820 2.770 2.800 183,081 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.