Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 14.29 14.31 13.52 13.86 178,080 -0.31(-2.22%)
Apr 29, 2004 14.70 14.87 14.10 14.17 138,075 -0.38(-2.62%)
Apr 28, 2004 15.24 15.24 14.54 14.55 150,675 -0.83(-5.39%)
Apr 27, 2004 15.48 15.66 15.13 15.38 94,920 -0.05(-0.31%)
Apr 26, 2004 15.37 15.67 15.24 15.43 122,010 +0.06(+0.37%)
Apr 23, 2004 15.60 15.60 14.95 15.37 116,655 -0.26(-1.65%)
Apr 22, 2004 15.05 15.69 15.05 15.63 113,715 +0.50(+3.34%)
Apr 21, 2004 14.76 15.28 14.74 15.12 104,265 +0.41(+2.78%)
Apr 20, 2004 15.63 15.73 14.71 14.71 130,200 -0.91(-5.85%)
Apr 19, 2004 15.24 15.64 15.24 15.63 87,990 +0.34(+2.24%)
Apr 16, 2004 15.05 15.42 14.98 15.29 96,495 +0.21(+1.39%)
Apr 15, 2004 15.39 15.39 14.90 15.08 143,640 -0.27(-1.74%)
Apr 14, 2004 15.05 15.81 15.05 15.34 125,895 +0.11(+0.75%)
Apr 13, 2004 16.11 16.12 15.15 15.23 179,655 -0.91(-5.66%)
Apr 12, 2004 15.86 16.30 15.86 16.14 61,740 +0.37(+2.36%)
Apr 08, 2004 16.33 16.45 15.77 15.77 108,780 -0.38(-2.36%)
Apr 07, 2004 16.43 16.57 16.10 16.15 130,935 -0.23(-1.40%)
Apr 06, 2004 16.57 16.64 16.37 16.38 105,420 -0.29(-1.71%)
Apr 05, 2004 16.50 16.75 16.41 16.67 144,270 +0.13(+0.81%)
Apr 02, 2004 16.19 16.54 16.05 16.53 133,140 +0.50(+3.09%)
Apr 01, 2004 15.95 16.17 15.86 16.04 111,825 +0.01(+0.06%)
Mar 31, 2004 16.10 16.10 15.71 16.03 189,945 +0.04(+0.24%)
Mar 30, 2004 15.79 16.19 15.71 15.99 188,265 +0.04(+0.24%)
Mar 29, 2004 15.62 15.95 15.41 15.95 166,845 +0.43(+2.76%)
Mar 26, 2004 16.00 16.11 15.52 15.52 204,540 -0.41(-2.57%)
Mar 25, 2004 14.95 15.93 14.86 15.93 293,790 +1.22(+8.28%)
Mar 24, 2004 14.86 15.05 14.44 14.71 216,825 -0.14(-0.96%)
Mar 23, 2004 14.86 15.24 14.68 14.86 171,675 +0.05(+0.32%)
Mar 22, 2004 15.29 15.34 14.60 14.81 188,265 -0.52(-3.42%)
Mar 19, 2004 15.49 15.85 15.25 15.33 244,020 -0.11(-0.74%)
Mar 18, 2004 15.91 16.29 15.35 15.45 278,250 -0.47(-2.93%)
Mar 17, 2004 16.19 16.46 15.91 15.91 177,765 +0.00(+0.00%)
Mar 16, 2004 16.95 17.03 15.77 15.91 329,490 -1.12(-6.60%)
Mar 15, 2004 17.43 17.50 16.86 17.04 184,695 -0.49(-2.77%)
Mar 12, 2004 17.19 17.52 17.06 17.52 112,245 +0.43(+2.51%)
Mar 11, 2004 17.38 17.52 16.96 17.10 192,780 -0.05(-0.28%)
Mar 10, 2004 17.33 17.81 16.90 17.14 222,075 -0.08(-0.44%)
Mar 09, 2004 17.45 17.76 17.07 17.22 150,780 -0.23(-1.31%)
Mar 08, 2004 18.10 18.33 17.34 17.45 161,280 -0.43(-2.40%)
Mar 05, 2004 17.68 18.25 17.47 17.88 104,370 +0.20(+1.13%)
Mar 04, 2004 17.38 17.92 17.27 17.68 169,260 +0.18(+1.03%)
Mar 03, 2004 17.24 17.63 17.00 17.50 168,105 +0.25(+1.44%)
Mar 02, 2004 17.24 17.33 17.09 17.25 184,590 -0.02(-0.11%)
Mar 01, 2004 16.94 17.28 16.93 17.27 94,710 +0.23(+1.34%)
Feb 27, 2004 17.05 17.61 16.90 17.04 195,195 +0.26(+1.53%)
Feb 26, 2004 16.00 17.07 16.00 16.78 186,480 +0.60(+3.71%)
Feb 25, 2004 16.14 16.43 15.97 16.18 146,475 +0.18(+1.13%)
Feb 24, 2004 15.90 16.51 15.73 16.00 129,360 +0.05(+0.30%)
Feb 23, 2004 16.52 16.90 15.95 15.95 197,085 -0.46(-2.79%)
Feb 20, 2004 17.02 17.12 16.16 16.41 279,825 -0.37(-2.21%)
Feb 19, 2004 17.68 17.74 16.77 16.78 98,070 -0.70(-4.03%)
Feb 18, 2004 17.76 17.82 17.49 17.49 67,305 -0.22(-1.24%)
Feb 17, 2004 17.93 18.17 17.67 17.70 81,480 -0.23(-1.27%)
Feb 13, 2004 17.72 18.02 17.62 17.93 111,300 +0.21(+1.18%)
Feb 12, 2004 18.00 18.11 17.71 17.72 76,650 -0.37(-2.05%)
Feb 11, 2004 18.11 18.19 17.71 18.10 89,775 +0.13(+0.74%)
Feb 10, 2004 17.93 18.15 17.76 17.96 112,350 +0.24(+1.34%)
Feb 09, 2004 18.11 18.23 17.71 17.72 70,665 -0.45(-2.46%)
Feb 06, 2004 17.76 18.29 17.48 18.17 275,100 +0.50(+2.86%)
Feb 05, 2004 17.67 18.18 17.14 17.67 152,355 +0.13(+0.76%)
Feb 04, 2004 18.43 18.43 17.52 17.53 213,780 -0.99(-5.35%)
Feb 03, 2004 18.63 18.93 18.29 18.52 94,920 -0.03(-0.15%)
Feb 02, 2004 18.67 18.91 18.10 18.55 177,870 -0.02(-0.10%)
Jan 30, 2004 18.45 18.84 18.43 18.57 137,445 +0.13(+0.72%)
Jan 29, 2004 18.38 18.76 18.10 18.44 145,530 +0.13(+0.73%)
Jan 28, 2004 19.03 19.31 18.19 18.30 151,935 -0.63(-3.32%)
Jan 27, 2004 19.52 19.52 18.74 18.93 134,295 -0.54(-2.79%)
Jan 26, 2004 18.76 19.48 18.17 19.48 438,690 +0.62(+3.28%)
Jan 23, 2004 19.19 19.19 18.84 18.86 199,290 -0.32(-1.69%)
Jan 22, 2004 19.57 19.95 19.17 19.18 165,480 -0.25(-1.27%)
Jan 21, 2004 19.10 19.57 18.90 19.43 123,690 +0.24(+1.24%)
Jan 20, 2004 19.19 19.33 18.85 19.19 185,010 +0.12(+0.65%)
Jan 16, 2004 19.02 19.24 18.81 19.07 138,180 +0.05(+0.25%)
Jan 15, 2004 19.14 19.19 18.49 19.02 178,395 -0.12(-0.65%)
Jan 14, 2004 18.78 19.23 18.78 19.14 242,235 +0.36(+1.93%)
Jan 13, 2004 19.48 19.52 18.40 18.78 285,285 -0.59(-3.05%)
Jan 12, 2004 19.05 19.37 18.90 19.37 346,395 +0.43(+2.26%)
Jan 09, 2004 17.90 19.65 17.76 18.94 577,395 +0.93(+5.18%)
Jan 08, 2004 17.76 18.01 17.71 18.01 311,220 +0.12(+0.69%)
Jan 07, 2004 17.62 17.88 17.32 17.89 132,195 +0.27(+1.51%)
Jan 06, 2004 17.52 17.70 17.38 17.62 201,495 +0.17(+0.98%)
Jan 05, 2004 17.24 17.45 17.15 17.45 211,890 +0.35(+2.06%)
Jan 02, 2004 17.14 17.49 16.94 17.10 163,590 +0.04(+0.22%)
Dec 31, 2003 17.16 17.33 16.76 17.06 192,255 -0.13(-0.78%)
Dec 30, 2003 16.95 17.23 16.92 17.19 124,320 +0.17(+1.01%)
Dec 29, 2003 16.73 17.14 16.67 17.02 174,300 +0.29(+1.71%)
Dec 26, 2003 16.76 16.88 16.55 16.73 78,120 +0.04(+0.23%)
Dec 24, 2003 16.57 16.75 16.45 16.70 53,970 +0.05(+0.29%)
Dec 23, 2003 16.44 16.65 16.19 16.65 156,240 +0.35(+2.16%)
Dec 22, 2003 15.76 16.30 15.73 16.30 147,840 +0.49(+3.07%)
Dec 19, 2003 15.95 15.95 15.52 15.81 94,290 -0.12(-0.78%)
Dec 18, 2003 15.86 16.01 15.83 15.93 109,725 -0.03(-0.18%)
Dec 17, 2003 15.33 16.14 15.10 15.96 223,755 +0.65(+4.23%)
Dec 16, 2003 15.77 15.92 15.12 15.31 301,770 -0.45(-2.84%)
Dec 15, 2003 16.76 16.80 15.76 15.76 139,755 -0.79(-4.78%)
Dec 12, 2003 16.24 16.59 16.23 16.55 89,670 +0.47(+2.90%)
Dec 11, 2003 15.74 16.37 15.74 16.09 106,365 +0.42(+2.67%)
Dec 10, 2003 15.92 15.97 15.38 15.67 210,420 -0.23(-1.44%)
Dec 09, 2003 16.70 16.70 15.89 15.90 202,335 -0.85(-5.06%)
Dec 08, 2003 16.57 16.74 16.50 16.74 77,490 +0.19(+1.15%)
Dec 05, 2003 16.57 16.92 16.57 16.55 62,580 -0.11(-0.69%)
Dec 04, 2003 17.12 17.32 16.63 16.67 140,070 -0.42(-2.45%)
Dec 03, 2003 17.76 17.86 17.09 17.09 282,240 -0.80(-4.47%)
Dec 02, 2003 17.62 18.08 17.58 17.89 145,320 +0.11(+0.64%)
Dec 01, 2003 17.69 17.69 17.37 17.77 69,825 +0.20(+1.14%)
Nov 28, 2003 17.24 17.63 17.19 17.57 52,290 +0.22(+1.26%)
Nov 26, 2003 17.27 17.39 17.03 17.35 104,265 +0.14(+0.83%)
Nov 25, 2003 17.01 17.31 17.00 17.21 108,990 +0.25(+1.46%)
Nov 24, 2003 16.62 16.98 16.57 16.96 160,230 +0.24(+1.42%)
Nov 21, 2003 16.86 16.94 16.65 16.72 99,435 -0.09(-0.51%)
Nov 20, 2003 16.50 17.14 16.49 16.81 142,380 +0.31(+1.91%)
Nov 19, 2003 16.57 16.70 16.48 16.50 111,405 +0.02(+0.12%)
Nov 18, 2003 16.71 16.92 16.45 16.48 90,930 -0.16(-0.97%)
Nov 17, 2003 16.30 16.78 16.30 16.64 136,605 -0.14(-0.85%)
Nov 14, 2003 17.10 17.52 16.67 16.78 104,055 -0.36(-2.11%)
Nov 13, 2003 17.00 17.21 16.93 17.14 63,420 +0.12(+0.73%)
Nov 12, 2003 16.67 17.04 16.67 17.02 136,605 +0.43(+2.58%)
Nov 11, 2003 17.20 17.22 16.43 16.59 294,630 -0.60(-3.49%)
Nov 10, 2003 17.67 17.70 17.19 17.19 98,595 -0.57(-3.22%)
Nov 07, 2003 18.09 18.09 17.70 17.76 74,550 -0.24(-1.32%)
Nov 06, 2003 17.67 18.01 17.67 18.00 120,225 +0.50(+2.89%)
Nov 05, 2003 17.80 17.80 17.40 17.50 89,250 +0.14(+0.82%)
Nov 04, 2003 17.80 17.80 17.40 17.35 106,995 -0.50(-2.77%)
Nov 03, 2003 17.77 17.88 17.72 17.85 110,596 +0.23(+1.30%)
Oct 31, 2003 17.21 17.78 17.19 17.62 103,320 +0.38(+2.21%)
Oct 30, 2003 17.32 17.76 17.15 17.24 143,850 -0.12(-0.71%)
Oct 29, 2003 18.52 18.52 17.24 17.36 407,610 -1.64(-8.62%)
Oct 28, 2003 18.67 19.00 18.67 19.00 65,310 +0.39(+2.10%)
Oct 27, 2003 18.64 18.96 18.41 18.61 93,765 +0.18(+0.98%)
Oct 24, 2003 18.33 18.55 18.02 18.43 151,410 +0.07(+0.36%)
Oct 23, 2003 17.95 18.87 17.90 18.36 170,520 +0.16(+0.89%)
Oct 22, 2003 19.00 19.01 18.19 18.20 142,590 -0.90(-4.69%)
Oct 21, 2003 18.64 19.20 18.64 19.10 153,825 +0.41(+2.19%)
Oct 20, 2003 18.95 18.99 18.61 18.69 107,100 -0.27(-1.41%)
Oct 17, 2003 19.40 19.55 18.90 18.95 129,045 -0.38(-1.97%)
Oct 16, 2003 19.38 19.38 19.38 19.33 53,340 -0.13(-0.69%)
Oct 15, 2003 19.79 19.79 19.52 19.47 117,600 -0.42(-2.11%)
Oct 14, 2003 19.62 19.95 19.42 19.89 67,410 +0.22(+1.11%)
Oct 13, 2003 19.47 19.64 19.39 19.67 56,910 +0.20(+1.03%)
Oct 10, 2003 19.67 19.83 19.18 19.47 83,055 -0.30(-1.49%)
Oct 09, 2003 20.05 20.24 19.54 19.76 111,510 -0.14(-0.72%)
Oct 08, 2003 20.16 20.16 19.72 19.90 137,550 -0.21(-1.04%)
Oct 07, 2003 19.86 20.33 19.86 20.11 121,800 +0.06(+0.29%)
Oct 06, 2003 19.95 20.06 19.81 20.06 160,125 +0.30(+1.54%)
Oct 03, 2003 20.57 20.57 19.50 19.75 117,810 -0.32(-1.61%)
Oct 02, 2003 19.52 20.11 19.05 20.08 233,100 +1.03(+5.40%)
Oct 01, 2003 19.03 19.24 18.83 19.05 115,920 +0.47(+2.51%)
Sep 30, 2003 18.81 19.16 18.40 18.58 167,160 -0.13(-0.71%)
Sep 29, 2003 18.29 18.91 18.14 18.71 143,220 +0.44(+2.40%)
Sep 26, 2003 18.95 19.18 18.28 18.28 158,445 -0.58(-3.08%)
Sep 25, 2003 20.29 20.36 18.85 18.86 182,595 -1.43(-7.04%)
Sep 24, 2003 21.11 21.30 20.29 20.29 237,195 -0.60(-2.87%)
Sep 23, 2003 20.43 20.90 20.40 20.89 170,415 +0.42(+2.05%)
Sep 22, 2003 20.57 20.67 20.07 20.47 165,060 -0.39(-1.87%)
Sep 19, 2003 20.51 20.78 20.33 20.86 175,665 +0.33(+1.62%)
Sep 18, 2003 20.17 20.61 19.88 20.52 200,130 +0.49(+2.42%)
Sep 17, 2003 19.72 20.10 19.72 20.04 116,760 +0.13(+0.67%)
Sep 16, 2003 20.14 20.14 19.67 19.90 98,385 +0.14(+0.72%)
Sep 15, 2003 19.62 19.81 19.55 19.76 111,720 +0.24(+1.22%)
Sep 12, 2003 19.62 19.62 19.10 19.52 96,390 -0.08(-0.39%)
Sep 11, 2003 19.22 19.71 19.22 19.60 124,110 +0.48(+2.49%)
Sep 10, 2003 19.95 20.09 19.10 19.12 239,610 -0.84(-4.20%)
Sep 09, 2003 19.32 20.26 19.31 19.96 191,310 +0.58(+3.00%)
Sep 08, 2003 18.90 19.45 18.90 19.38 153,090 +0.62(+3.30%)
Sep 05, 2003 18.98 19.22 18.50 18.76 135,450 -0.21(-1.10%)
Sep 04, 2003 18.57 19.14 18.50 18.97 256,515 +0.44(+2.36%)
Sep 03, 2003 17.76 18.67 17.76 18.53 395,220 +0.84(+4.74%)
Sep 02, 2003 16.71 17.81 16.68 17.70 152,250 +0.74(+4.38%)
Aug 29, 2003 17.57 17.57 16.95 16.95 120,855 -0.61(-3.47%)
Aug 28, 2003 17.29 17.56 17.10 17.56 100,380 +0.35(+2.05%)
Aug 27, 2003 17.18 17.48 17.02 17.21 87,570 +0.12(+0.72%)
Aug 26, 2003 17.10 17.14 16.52 17.09 159,705 -0.07(-0.39%)
Aug 25, 2003 17.37 17.45 16.95 17.15 145,320 -0.46(-2.60%)
Aug 22, 2003 18.30 18.30 17.52 17.61 133,455 -0.63(-3.45%)
Aug 21, 2003 18.24 18.51 18.10 18.24 84,840 +0.00(+0.00%)
Aug 20, 2003 18.38 18.38 18.05 18.24 67,200 -0.23(-1.24%)
Aug 19, 2003 18.19 18.50 18.19 18.47 91,140 +0.13(+0.73%)
Aug 18, 2003 17.90 18.42 17.90 18.33 91,140 +0.29(+1.58%)
Aug 15, 2003 17.81 18.14 17.71 18.05 58,170 +0.33(+1.88%)
Aug 14, 2003 17.52 17.80 17.49 17.71 62,580 +0.19(+1.09%)
Aug 13, 2003 17.78 18.24 17.48 17.52 99,855 -0.35(-1.97%)
Aug 12, 2003 17.72 17.88 17.49 17.88 85,470 +0.25(+1.40%)
Aug 11, 2003 17.40 17.81 17.40 17.63 78,750 +0.24(+1.37%)
Aug 08, 2003 17.73 17.92 17.38 17.39 82,215 -0.25(-1.40%)
Aug 07, 2003 17.52 17.71 17.25 17.64 136,815 -0.03(-0.16%)
Aug 06, 2003 18.15 18.17 17.67 17.67 134,190 -0.58(-3.18%)
Aug 05, 2003 18.76 18.76 18.17 18.25 163,275 -0.45(-2.39%)
Aug 04, 2003 19.39 19.39 18.41 18.70 165,060 -0.69(-3.54%)
Aug 01, 2003 19.79 19.81 19.30 19.38 115,710 -0.36(-1.83%)
Jul 31, 2003 20.24 20.43 19.70 19.74 125,790 -0.35(-1.75%)
Jul 30, 2003 19.67 20.24 19.62 20.10 191,835 +0.29(+1.44%)
Jul 29, 2003 19.91 20.00 19.57 19.81 79,905 +0.09(+0.43%)
Jul 28, 2003 19.49 20.10 19.37 19.72 95,445 +0.25(+1.27%)
Jul 25, 2003 19.58 19.71 19.20 19.48 138,075 +0.04(+0.20%)
Jul 24, 2003 19.49 20.05 19.24 19.44 150,465 -0.04(-0.20%)
Jul 23, 2003 19.29 19.53 18.97 19.48 91,140 +0.25(+1.29%)
Jul 22, 2003 19.44 19.44 18.70 19.23 142,380 -0.16(-0.83%)
Jul 21, 2003 19.70 19.71 19.38 19.39 176,820 -0.37(-1.88%)
Jul 18, 2003 19.29 19.76 19.14 19.76 141,435 +0.57(+2.98%)
Jul 17, 2003 19.81 19.86 19.19 19.19 191,310 -0.78(-3.91%)
Jul 16, 2003 20.38 20.38 19.62 19.97 153,510 -0.25(-1.22%)
Jul 15, 2003 20.76 20.94 20.13 20.22 137,340 -0.37(-1.80%)
Jul 14, 2003 20.95 21.14 20.53 20.59 169,050 -0.17(-0.83%)
Jul 11, 2003 20.70 20.90 20.57 20.76 81,690 +0.09(+0.41%)
Jul 10, 2003 21.14 21.19 20.50 20.68 134,715 -0.61(-2.86%)
Jul 09, 2003 21.62 21.67 21.12 21.29 215,040 -0.43(-1.97%)
Jul 08, 2003 21.47 21.76 21.07 21.71 194,670 +0.39(+1.83%)
Jul 07, 2003 20.76 21.33 20.72 21.32 225,015 +0.80(+3.90%)
Jul 03, 2003 20.51 20.84 20.30 20.52 149,940 -0.13(-0.65%)
Jul 02, 2003 20.48 21.01 20.27 20.66 325,500 +0.38(+1.88%)
Jul 01, 2003 20.50 20.67 19.86 20.28 174,510 -0.22(-1.07%)
Jun 30, 2003 21.07 21.24 19.86 20.50 452,760 -0.57(-2.71%)
Jun 27, 2003 21.89 22.18 20.86 21.07 279,825 -0.50(-2.34%)
Jun 26, 2003 20.86 21.83 20.81 21.57 183,540 +1.02(+4.95%)
Jun 25, 2003 20.36 21.41 20.36 20.55 161,957 +0.15(+0.76%)
Jun 24, 2003 20.22 21.05 20.14 20.40 210,687 +0.08(+0.40%)
Jun 23, 2003 21.27 21.27 19.72 20.32 386,757 -1.18(-5.49%)
Jun 20, 2003 21.44 21.92 21.32 21.50 272,648 +0.24(+1.11%)
Jun 19, 2003 21.86 22.59 20.96 21.26 484,548 -0.64(-2.94%)
Jun 18, 2003 22.04 22.63 21.81 21.90 332,403 -0.85(-3.75%)
Jun 17, 2003 22.59 23.33 21.77 22.76 788,949 -1.00(-4.20%)
Jun 16, 2003 25.40 25.76 22.35 23.76 1,236,012 -1.12(-4.52%)
Jun 13, 2003 25.79 25.85 24.26 24.88 272,538 -0.91(-3.52%)
Jun 12, 2003 27.16 27.16 25.22 25.79 288,414 +0.47(+1.86%)
Jun 11, 2003 24.04 25.38 24.04 25.32 338,247 +1.28(+5.32%)
Jun 10, 2003 24.45 25.40 23.85 24.04 493,037 -0.24(-0.97%)
Jun 09, 2003 25.85 26.00 23.22 24.27 776,160 -1.35(-5.27%)
Jun 06, 2003 25.76 27.30 25.62 25.62 972,845 +0.44(+1.73%)
Jun 05, 2003 23.76 25.52 23.61 25.19 774,947 +1.70(+7.22%)
Jun 04, 2003 21.86 24.13 21.78 23.49 609,903 +1.56(+7.11%)
Jun 03, 2003 21.95 22.20 20.50 21.93 747,274 -0.02(-0.08%)
Jun 02, 2003 24.49 24.49 21.71 21.95 738,454 -1.11(-4.80%)
May 30, 2003 22.95 23.76 22.86 23.06 668,445 +0.56(+2.50%)
May 29, 2003 22.18 23.31 21.51 22.49 907,688 +0.64(+2.95%)
May 28, 2003 21.09 22.18 20.95 21.85 872,187 +1.12(+5.43%)
May 27, 2003 19.59 20.86 19.59 20.73 722,909 +1.59(+8.29%)
May 23, 2003 18.14 20.63 18.14 19.14 831,946 -0.52(-2.63%)
May 22, 2003 16.54 19.82 16.54 19.66 1,093,790 +3.29(+20.12%)
May 21, 2003 15.65 16.45 15.65 16.36 320,607 +0.83(+5.37%)
May 20, 2003 14.84 15.74 14.84 15.53 316,307 +0.78(+5.29%)
May 19, 2003 14.69 14.98 14.11 14.75 127,669 -0.09(-0.61%)
May 16, 2003 15.15 15.33 14.84 14.84 102,753 -0.31(-2.04%)
May 15, 2003 14.77 15.22 14.71 15.15 151,042 +0.47(+3.21%)
May 14, 2003 14.51 14.74 14.01 14.68 135,497 +0.30(+2.08%)
May 13, 2003 14.42 14.55 14.15 14.38 56,448 -0.10(-0.69%)
May 12, 2003 14.42 14.74 14.40 14.48 62,732 +0.05(+0.38%)
May 09, 2003 13.83 14.47 13.83 14.42 75,741 +0.58(+4.19%)
May 08, 2003 13.68 13.97 13.65 13.84 62,952 +0.16(+1.19%)
May 07, 2003 14.20 14.20 13.68 13.68 114,218 -0.67(-4.68%)
May 06, 2003 14.56 14.75 14.35 14.35 66,591 -0.28(-1.92%)
May 05, 2003 14.60 15.04 14.47 14.63 119,731 +0.30(+2.09%)
May 02, 2003 13.97 14.35 13.97 14.33 118,187 +0.59(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.