Indicators

Enzo Biochem (NY: ENZ )

1.090 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.830	3.890	3.690	3.710	262,847	-0.09(-2.37%)
Feb 27, 2014	3.840	3.850	3.610	3.800	316,979	-0.06(-1.55%)
Feb 26, 2014	3.830	3.940	3.790	3.860	229,341	+0.06(+1.58%)
Feb 25, 2014	3.770	3.950	3.750	3.800	316,448	+0.02(+0.53%)
Feb 24, 2014	3.910	4.000	3.780	3.780	628,602	-0.13(-3.32%)
Feb 21, 2014	4.010	4.040	3.850	3.910	635,550	-0.10(-2.49%)
Feb 20, 2014	3.620	4.114	3.540	4.010	1,620,983	+0.42(+11.70%)
Feb 19, 2014	3.430	3.600	3.360	3.590	357,478	+0.17(+4.97%)
Feb 18, 2014	3.370	3.500	3.290	3.420	878,719	+0.08(+2.40%)
Feb 14, 2014	3.280	3.340	3.340	3.340	292,700	+0.03(+0.91%)
Feb 13, 2014	3.310	3.340	3.280	3.310	822,344	+0.01(+0.30%)
Feb 12, 2014	3.310	3.350	3.270	3.300	525,632	-0.03(-0.90%)
Feb 11, 2014	3.350	3.350	3.290	3.330	158,354	-0.02(-0.60%)
Feb 10, 2014	3.350	3.350	3.300	3.350	121,718	+0.01(+0.30%)
Feb 07, 2014	3.370	3.370	3.260	3.340	270,944	+0.00(+0.00%)
Feb 06, 2014	3.400	3.400	3.190	3.340	149,826	-0.04(-1.18%)
Feb 05, 2014	3.250	3.380	3.140	3.380	543,726	+0.15(+4.64%)
Feb 04, 2014	2.740	3.340	2.732	3.230	1,218,260	+0.48(+17.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.