Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.310 5.790 5.300 5.770 266,496 +0.42(+7.85%)
Oct 30, 2008 5.300 5.410 5.080 5.350 283,261 +0.23(+4.49%)
Oct 29, 2008 5.040 5.350 4.910 5.120 211,919 +0.17(+3.43%)
Oct 28, 2008 4.800 4.970 4.435 4.950 330,582 +0.15(+3.13%)
Oct 27, 2008 4.920 5.200 4.790 4.800 280,675 -0.39(-7.51%)
Oct 24, 2008 4.990 5.270 4.990 5.190 352,091 -0.16(-2.99%)
Oct 23, 2008 5.150 5.410 5.000 5.350 353,563 +0.14(+2.69%)
Oct 22, 2008 5.370 5.540 5.120 5.210 214,095 -0.33(-5.96%)
Oct 21, 2008 6.090 6.090 5.500 5.540 289,648 -0.67(-10.79%)
Oct 20, 2008 5.380 6.240 5.380 6.210 235,436 +0.71(+12.91%)
Oct 17, 2008 6.010 6.060 5.450 5.500 371,868 -0.68(-11.00%)
Oct 16, 2008 5.830 6.240 5.490 6.180 513,788 +0.40(+6.92%)
Oct 15, 2008 6.500 6.750 5.780 5.780 430,140 -1.00(-14.75%)
Oct 14, 2008 7.180 7.610 6.350 6.780 364,293 +0.15(+2.26%)
Oct 13, 2008 6.490 6.630 6.030 6.630 493,430 +0.62(+10.32%)
Oct 10, 2008 5.700 6.580 5.390 6.010 868,219 -0.19(-3.06%)
Oct 09, 2008 8.400 8.650 5.440 6.200 684,849 -2.17(-25.93%)
Oct 08, 2008 9.200 9.350 8.330 8.370 369,200 -1.14(-11.99%)
Oct 07, 2008 9.410 9.910 9.150 9.510 308,145 +0.17(+1.82%)
Oct 06, 2008 9.780 9.930 9.000 9.340 283,720 -0.76(-7.52%)
Oct 03, 2008 10.63 10.89 10.01 10.10 0 -0.53(-4.99%)
Oct 02, 2008 10.93 10.98 10.61 10.63 202,480 -0.43(-3.89%)
Oct 01, 2008 10.90 11.14 10.54 11.06 257,207 +0.08(+0.73%)
Sep 30, 2008 10.84 11.00 10.51 10.98 343,989 +0.10(+0.92%)
Sep 29, 2008 11.06 11.30 10.59 10.88 246,963 -0.49(-4.31%)
Sep 26, 2008 11.16 11.43 10.96 11.37 0 +0.08(+0.71%)
Sep 25, 2008 11.05 11.48 10.98 11.29 120,072 +0.33(+3.01%)
Sep 24, 2008 11.35 11.35 10.82 10.96 126,175 -0.30(-2.66%)
Sep 23, 2008 11.26 11.67 10.94 11.26 224,836 +0.03(+0.27%)
Sep 22, 2008 11.30 11.71 10.63 11.23 197,417 -0.15(-1.32%)
Sep 19, 2008 11.35 11.49 10.77 11.38 0 +0.74(+6.95%)
Sep 18, 2008 10.29 10.76 9.630 10.64 319,981 +0.48(+4.72%)
Sep 17, 2008 10.83 10.83 10.16 10.16 216,533 -0.89(-8.05%)
Sep 16, 2008 10.28 11.05 9.970 11.05 301,263 +0.77(+7.49%)
Sep 15, 2008 10.71 10.93 10.26 10.28 168,464 -0.79(-7.14%)
Sep 12, 2008 11.01 11.18 10.85 11.07 170,526 -0.10(-0.90%)
Sep 11, 2008 11.13 11.18 10.31 11.17 444,660 +0.04(+0.36%)
Sep 10, 2008 11.74 11.81 11.07 11.13 270,359 -0.48(-4.13%)
Sep 09, 2008 11.85 12.34 11.61 11.61 149,117 -0.36(-3.01%)
Sep 08, 2008 12.06 12.43 11.79 11.97 202,516 +0.02(+0.17%)
Sep 05, 2008 12.23 12.36 11.76 11.95 0 -0.30(-2.45%)
Sep 04, 2008 12.90 12.99 12.25 12.25 188,826 -0.82(-6.27%)
Sep 03, 2008 12.68 13.25 12.68 13.07 144,171 +0.33(+2.59%)
Sep 02, 2008 13.36 13.47 12.50 12.74 179,687 -0.21(-1.62%)
Aug 29, 2008 13.14 13.22 12.85 12.95 0 -0.28(-2.12%)
Aug 28, 2008 13.10 13.47 13.07 13.23 188,135 +0.07(+0.53%)
Aug 27, 2008 13.17 13.41 13.00 13.16 128,871 -0.02(-0.15%)
Aug 26, 2008 12.89 13.34 12.79 13.18 193,993 +0.40(+3.13%)
Aug 25, 2008 13.64 13.64 12.67 12.78 157,731 -0.89(-6.51%)
Aug 22, 2008 13.48 13.70 13.17 13.67 0 +0.48(+3.64%)
Aug 21, 2008 13.36 13.67 13.13 13.19 198,308 -0.34(-2.51%)
Aug 20, 2008 13.74 13.86 13.08 13.53 218,640 -0.25(-1.81%)
Aug 19, 2008 13.85 13.91 13.53 13.78 147,841 -0.14(-1.01%)
Aug 18, 2008 14.05 14.38 13.72 13.92 178,329 -0.23(-1.63%)
Aug 15, 2008 14.59 14.75 12.75 14.15 0 -0.37(-2.55%)
Aug 14, 2008 14.29 14.58 14.28 14.52 219,635 +0.10(+0.69%)
Aug 13, 2008 14.11 14.43 13.90 14.42 314,936 +0.32(+2.27%)
Aug 12, 2008 14.62 14.62 14.06 14.10 221,561 -0.28(-1.95%)
Aug 11, 2008 14.05 14.66 13.77 14.38 390,478 +0.36(+2.57%)
Aug 08, 2008 14.27 14.63 13.87 14.02 302,707 +0.04(+0.29%)
Aug 07, 2008 14.36 14.42 13.89 13.98 218,173 -0.55(-3.79%)
Aug 06, 2008 14.85 14.85 14.27 14.53 310,670 -0.30(-2.02%)
Aug 05, 2008 14.47 14.90 14.47 14.83 200,454 +0.36(+2.49%)
Aug 04, 2008 14.38 14.80 14.24 14.47 300,279 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.