Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.64	18.81	17.83	18.27	5,749,898	-0.39(-2.12%)
Feb 25, 2021	18.73	18.99	18.50	18.66	8,440,798	-0.29(-1.51%)
Feb 24, 2021	18.23	19.05	17.73	18.95	9,934,729	+1.13(+6.31%)
Feb 23, 2021	18.25	18.25	17.14	17.83	5,273,461	-0.28(-1.53%)
Feb 22, 2021	18.35	18.68	18.03	18.10	5,229,146	-0.22(-1.19%)
Feb 19, 2021	17.96	18.48	17.92	18.32	4,432,585	+0.49(+2.77%)
Feb 18, 2021	18.25	18.34	17.70	17.83	8,503,243	-0.51(-2.80%)
Feb 17, 2021	18.21	18.52	17.77	18.34	7,659,690	+0.27(+1.47%)
Feb 16, 2021	18.38	18.51	17.73	18.07	6,585,880	+0.08(+0.44%)
Feb 12, 2021	17.08	18.02	17.05	17.99	3,478,692	+0.81(+4.71%)
Feb 11, 2021	17.63	17.73	16.95	17.18	4,863,500	-0.39(-2.25%)
Feb 10, 2021	17.40	17.61	17.19	17.58	5,543,579	+0.32(+1.83%)
Feb 09, 2021	17.39	17.51	17.05	17.26	7,202,176	-0.32(-1.80%)
Feb 08, 2021	17.45	17.69	17.19	17.58	6,022,563	+0.25(+1.42%)
Feb 05, 2021	18.75	18.83	17.33	17.33	12,701,611	-1.29(-6.94%)
Feb 04, 2021	18.74	18.87	18.52	18.62	4,383,190	-0.07(-0.37%)
Feb 03, 2021	17.88	18.90	17.88	18.69	5,020,221	+0.66(+3.67%)
Feb 02, 2021	18.84	18.85	18.02	18.03	4,396,185	-0.34(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.