Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 23.41 23.64 23.10 23.34 7,528,164 +0.24(+1.05%)
Jun 29, 2017 22.91 23.25 22.80 23.10 8,925,171 +0.32(+1.39%)
Jun 28, 2017 22.87 23.18 22.72 22.78 8,401,460 -0.02(-0.08%)
Jun 27, 2017 22.78 22.83 22.46 22.80 8,896,777 +0.19(+0.82%)
Jun 26, 2017 22.20 22.89 22.13 22.61 6,704,908 +0.52(+2.36%)
Jun 23, 2017 21.29 22.13 21.29 22.09 9,556,540 +0.82(+3.85%)
Jun 22, 2017 20.87 21.41 20.77 21.27 7,986,708 +0.47(+2.28%)
Jun 21, 2017 20.75 21.14 20.47 20.80 9,127,041 -0.05(-0.22%)
Jun 20, 2017 20.73 21.01 20.62 20.85 6,753,896 -0.18(-0.84%)
Jun 19, 2017 21.44 21.48 20.89 21.02 8,820,015 -0.49(-2.29%)
Jun 16, 2017 21.83 21.91 21.36 21.52 9,818,830 -0.20(-0.94%)
Jun 15, 2017 21.40 21.75 21.25 21.72 8,455,050 +0.22(+1.04%)
Jun 14, 2017 21.52 21.58 21.12 21.50 6,462,939 -0.25(-1.16%)
Jun 13, 2017 21.29 21.76 21.12 21.75 5,952,816 +0.55(+2.59%)
Jun 12, 2017 21.51 21.55 20.94 21.20 6,349,149 -0.09(-0.44%)
Jun 09, 2017 20.81 21.46 20.75 21.29 7,530,175 +0.52(+2.51%)
Jun 08, 2017 21.08 20.41 20.77 11,572,834 +0.20(+1.00%)
Jun 07, 2017 20.34 20.65 20.06 20.57 9,990,797 +0.09(+0.45%)
Jun 06, 2017 20.23 20.51 20.05 20.47 6,924,298 +0.47(+2.33%)
Jun 05, 2017 19.91 20.22 19.91 20.01 4,017,572 -0.08(-0.42%)
Jun 02, 2017 20.54 20.59 20.01 20.09 6,024,782 -0.52(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.