Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 36.17 36.36 35.81 35.97 3,021,214 -0.25(-0.69%)
Aug 29, 2013 36.32 36.36 35.85 36.21 2,933,486 -0.06(-0.15%)
Aug 28, 2013 35.61 36.74 35.43 36.27 3,573,592 +0.65(+1.83%)
Aug 27, 2013 35.33 36.21 35.17 35.62 3,420,116 -0.08(-0.23%)
Aug 26, 2013 35.85 36.26 35.66 35.70 2,173,830 -0.01(-0.03%)
Aug 23, 2013 35.60 35.85 35.29 35.71 2,888,829 -0.03(-0.08%)
Aug 22, 2013 34.63 35.84 34.52 35.74 3,309,480 +1.34(+3.90%)
Aug 21, 2013 34.58 34.88 34.25 34.39 2,621,598 -0.13(-0.37%)
Aug 20, 2013 34.01 34.77 33.78 34.52 3,050,377 +0.77(+2.29%)
Aug 19, 2013 34.22 34.64 33.68 33.75 2,512,985 -0.38(-1.10%)
Aug 16, 2013 34.51 34.66 34.05 34.13 2,976,756 -0.55(-1.59%)
Aug 15, 2013 33.98 34.75 33.54 34.68 2,680,206 -34.05(-49.55%)
Aug 14, 2013 69.32 69.48 68.71 68.73 5,344,486 -0.41(-0.60%)
Aug 13, 2013 69.26 69.36 68.49 69.15 1,402,020 -0.25(-0.36%)
Aug 12, 2013 69.75 70.20 68.93 69.39 1,337,534 -0.46(-0.66%)
Aug 09, 2013 69.53 70.01 69.31 69.85 1,663,601 +0.28(+0.40%)
Aug 08, 2013 69.88 70.17 68.24 69.58 1,717,351 +0.01(+0.01%)
Aug 07, 2013 70.92 71.19 69.17 69.57 1,884,115 -1.74(-2.44%)
Aug 06, 2013 70.82 71.50 70.06 71.31 1,755,624 +0.31(+0.44%)
Aug 05, 2013 70.85 71.20 70.10 70.99 1,052,699 +0.06(+0.08%)
Aug 02, 2013 71.08 71.21 70.32 70.94 1,915,952 -0.23(-0.32%)
Aug 01, 2013 70.64 71.32 70.10 71.17 2,233,074 +1.50(+2.15%)
Jul 31, 2013 70.83 71.46 69.59 69.67 2,769,609 -0.83(-1.17%)
Jul 30, 2013 69.82 70.63 69.36 70.50 1,674,231 +0.17(+0.24%)
Jul 29, 2013 71.19 71.19 70.04 70.33 1,544,082 -0.57(-0.80%)
Jul 26, 2013 70.36 71.62 69.73 70.90 2,589,356 +0.55(+0.78%)
Jul 25, 2013 68.93 71.74 68.92 70.35 5,031,116 +4.46(+6.76%)
Jul 24, 2013 66.57 66.79 65.45 65.89 2,196,750 -0.51(-0.77%)
Jul 23, 2013 67.07 67.75 66.27 66.41 1,924,563 -0.47(-0.70%)
Jul 22, 2013 67.25 67.74 66.66 66.88 1,510,191 -0.82(-1.21%)
Jul 19, 2013 67.03 67.77 66.15 67.69 1,865,785 +0.95(+1.42%)
Jul 18, 2013 64.51 67.08 64.51 66.75 2,900,866 +2.69(+4.20%)
Jul 17, 2013 63.94 64.37 63.32 64.06 1,725,308 +0.12(+0.19%)
Jul 16, 2013 64.59 64.68 63.08 63.94 2,079,905 -0.59(-0.91%)
Jul 15, 2013 65.08 65.13 63.93 64.52 2,223,349 -0.56(-0.86%)
Jul 12, 2013 65.16 65.30 64.43 65.08 1,996,175 -0.10(-0.15%)
Jul 11, 2013 66.54 67.00 64.16 65.19 3,320,220 -0.26(-0.39%)
Jul 10, 2013 66.15 66.49 64.99 65.44 1,518,629 -0.51(-0.77%)
Jul 09, 2013 66.18 66.56 65.59 65.95 1,591,479 +0.19(+0.29%)
Jul 08, 2013 65.65 66.42 65.42 65.75 1,285,604 +0.10(+0.15%)
Jul 05, 2013 66.32 66.53 64.25 65.65 1,796,221 -0.22(-0.33%)
Jul 03, 2013 65.31 66.28 64.64 65.87 1,549,049 +0.51(+0.79%)
Jul 02, 2013 65.06 66.46 64.81 65.36 2,109,573 +0.47(+0.72%)
Jul 01, 2013 65.87 66.24 64.63 64.89 2,525,734 -0.37(-0.56%)
Jun 28, 2013 64.65 65.78 63.72 65.26 3,465,351 +0.20(+0.31%)
Jun 27, 2013 65.95 66.27 64.86 65.06 1,873,151 -0.89(-1.35%)
Jun 26, 2013 65.28 66.29 64.19 65.95 1,800,598 +1.30(+2.02%)
Jun 25, 2013 64.26 64.93 63.30 64.64 1,673,240 +1.18(+1.85%)
Jun 24, 2013 61.83 64.03 60.35 63.47 2,233,993 +0.98(+1.57%)
Jun 21, 2013 63.74 63.75 61.60 62.48 3,142,483 -0.86(-1.36%)
Jun 20, 2013 64.51 64.71 63.10 63.35 1,917,516 -2.32(-3.54%)
Jun 19, 2013 66.37 66.83 65.64 65.67 1,219,929 -0.64(-0.97%)
Jun 18, 2013 65.61 66.94 65.26 66.32 1,443,994 +0.79(+1.21%)
Jun 17, 2013 64.75 65.72 64.61 65.53 1,714,238 +1.63(+2.55%)
Jun 14, 2013 64.96 65.17 63.46 63.90 1,548,274 -0.95(-1.46%)
Jun 13, 2013 63.69 64.96 63.26 64.85 2,254,262 +1.03(+1.61%)
Jun 12, 2013 65.26 65.49 63.52 63.82 1,717,983 -0.98(-1.52%)
Jun 11, 2013 64.80 65.59 64.23 64.80 1,727,901 -1.03(-1.56%)
Jun 10, 2013 66.73 67.03 65.37 65.83 1,791,327 -0.62(-0.93%)
Jun 07, 2013 65.29 66.73 65.04 66.44 1,650,497 +1.59(+2.45%)
Jun 06, 2013 64.15 65.17 63.56 64.85 1,783,429 +0.31(+0.48%)
Jun 05, 2013 64.54 64.93 63.85 64.54 1,481,369 -0.17(-0.26%)
Jun 04, 2013 64.99 65.77 63.99 64.71 1,667,338 -0.48(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.