Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 28.02 28.62 27.17 27.93 2,193,447 +0.05(+0.20%)
Jun 29, 2009 28.25 28.56 27.82 27.87 1,854,796 -0.07(-0.26%)
Jun 26, 2009 27.82 28.17 27.36 27.94 1,953,991 -0.08(-0.29%)
Jun 25, 2009 27.62 28.40 27.46 28.03 2,519,177 +0.99(+3.68%)
Jun 24, 2009 26.83 27.40 26.55 27.03 1,641,060 +0.32(+1.19%)
Jun 23, 2009 27.23 27.34 26.09 26.71 2,041,518 -0.21(-0.78%)
Jun 22, 2009 28.44 28.63 26.66 26.92 2,331,505 -2.08(-7.17%)
Jun 19, 2009 29.30 29.77 28.77 29.00 1,739,693 -0.17(-0.59%)
Jun 18, 2009 29.54 29.81 28.67 29.18 1,559,607 -0.47(-1.60%)
Jun 17, 2009 29.48 29.93 28.63 29.65 1,646,873 -0.22(-0.73%)
Jun 16, 2009 31.87 32.12 29.84 29.87 2,651,625 -1.94(-6.09%)
Jun 15, 2009 31.77 32.36 31.03 31.80 1,260,395 -0.63(-1.95%)
Jun 12, 2009 32.03 32.48 31.67 32.44 1,408,020 -0.56(-1.69%)
Jun 11, 2009 33.28 34.06 32.98 32.99 3,127,205 -0.44(-1.31%)
Jun 10, 2009 33.40 33.75 32.38 33.43 1,769,411 +0.59(+1.80%)
Jun 09, 2009 32.29 33.22 32.21 32.84 1,142,786 +0.87(+2.71%)
Jun 08, 2009 32.03 32.23 31.16 31.97 1,617,437 -0.46(-1.43%)
Jun 05, 2009 32.94 33.44 32.00 32.44 1,577,005 -0.25(-0.75%)
Jun 04, 2009 31.15 32.78 31.15 32.68 1,794,901 +1.74(+5.63%)
Jun 03, 2009 32.32 32.50 30.28 30.94 2,235,785 -2.30(-6.91%)
Jun 02, 2009 33.43 33.63 32.71 33.24 1,734,816 -0.39(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.