Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.076 6.107 6.015 6.107 358,774 +0.00(+0.05%)
Feb 27, 2002 6.088 6.167 6.070 6.104 281,314 +0.02(+0.25%)
Feb 26, 2002 6.031 6.107 6.031 6.088 314,668 +0.08(+1.26%)
Feb 25, 2002 5.997 6.088 5.985 6.012 452,253 +0.02(+0.25%)
Feb 22, 2002 5.803 6.031 5.742 5.997 409,354 +0.19(+3.35%)
Feb 21, 2002 5.769 5.818 5.757 5.803 351,094 +0.04(+0.63%)
Feb 20, 2002 5.870 5.909 5.621 5.766 166,769 -0.10(-1.71%)
Feb 19, 2002 5.873 5.955 5.848 5.867 209,778 -0.00(-0.05%)
Feb 18, 2002 5.772 5.940 5.772 5.870 244,010 +0.00(+0.00%)
Feb 15, 2002 5.772 5.940 5.772 5.870 244,010 +0.03(+0.57%)
Feb 14, 2002 5.788 5.985 5.788 5.836 134,403 +0.05(+0.84%)
Feb 13, 2002 5.794 5.800 5.690 5.788 95,344 -0.02(-0.26%)
Feb 12, 2002 5.791 5.803 5.696 5.803 129,795 +0.03(+0.53%)
Feb 11, 2002 5.712 5.833 5.696 5.772 412,206 +0.06(+1.06%)
Feb 08, 2002 5.706 5.757 5.678 5.712 198,368 +0.01(+0.11%)
Feb 07, 2002 5.924 5.924 5.678 5.706 164,685 -0.24(-4.04%)
Feb 06, 2002 5.997 6.015 5.940 5.946 127,820 -0.05(-0.86%)
Feb 05, 2002 6.006 6.043 5.891 5.997 139,121 -0.02(-0.30%)
Feb 04, 2002 6.073 6.073 5.985 6.015 124,857 -0.05(-0.90%)
Feb 01, 2002 6.088 6.091 6.037 6.070 312,803 -0.02(-0.35%)
Jan 31, 2002 6.091 6.137 6.061 6.091 416,485 +0.00(+0.00%)
Jan 30, 2002 6.046 6.107 6.015 6.091 227,004 -0.03(-0.50%)
Jan 29, 2002 6.252 6.274 6.019 6.122 441,172 -0.12(-1.85%)
Jan 28, 2002 6.575 6.575 6.183 6.237 335,514 -0.35(-5.26%)
Jan 25, 2002 6.593 6.608 6.471 6.584 399,369 -0.04(-0.60%)
Jan 24, 2002 6.502 6.748 6.380 6.623 305,671 +0.11(+1.63%)
Jan 23, 2002 6.441 6.593 6.334 6.517 509,306 +0.00(+0.00%)
Jan 22, 2002 6.690 6.699 6.517 6.517 120,469 -0.17(-2.54%)
Jan 21, 2002 6.821 6.821 6.653 6.687 117,287 +0.00(+0.00%)
Jan 18, 2002 6.821 6.821 6.653 6.687 116,958 -0.12(-1.74%)
Jan 17, 2002 6.836 6.836 6.702 6.805 54,968 -0.02(-0.22%)
Jan 16, 2002 6.921 6.933 6.793 6.821 106,425 -0.10(-1.49%)
Jan 15, 2002 6.821 6.988 6.775 6.924 341,987 +0.06(+0.84%)
Jan 14, 2002 6.866 6.912 6.839 6.866 171,926 -0.13(-1.82%)
Jan 11, 2002 7.018 7.048 6.979 6.994 302,599 -0.09(-1.20%)
Jan 10, 2002 7.143 7.185 7.079 7.079 5,617,509 -0.23(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.