Indicators

Brown Forman Inc Cl A (NY: BF-A )

50.30 -0.14 (-0.28%)

Official Closing Price Updated: 6:30 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.242	5.278	5.242	5.278	13,808	+0.04(+0.71%)
Jan 30, 2002	5.122	5.240	5.122	5.240	192,062	+0.12(+2.30%)
Jan 29, 2002	5.194	5.210	5.117	5.122	140,594	-0.09(-1.68%)
Jan 28, 2002	5.282	5.282	5.178	5.210	66,531	-0.07(-1.30%)
Jan 25, 2002	5.258	5.280	5.258	5.278	16,319	+0.02(+0.47%)
Jan 24, 2002	5.337	5.337	5.254	5.254	25,106	-0.08(-1.57%)
Jan 23, 2002	5.297	5.369	5.297	5.337	26,361	+0.03(+0.63%)
Jan 22, 2002	5.298	5.317	5.297	5.304	25,106	+0.00(+0.05%)
Jan 21, 2002	5.275	5.337	5.275	5.301	75,318	+0.00(+0.00%)
Jan 18, 2002	5.275	5.337	5.275	5.301	75,318	+0.03(+0.50%)
Jan 17, 2002	5.262	5.278	5.262	5.275	11,297	+0.02(+0.33%)
Jan 16, 2002	5.337	5.337	5.258	5.258	96,659	-0.07(-1.23%)
Jan 15, 2002	5.329	5.337	5.317	5.323	16,319	-0.02(-0.30%)
Jan 14, 2002	5.258	5.357	5.258	5.339	20,084	+0.10(+1.85%)
Jan 11, 2002	5.231	5.262	5.230	5.242	16,319	+0.00(+0.08%)
Jan 10, 2002	5.250	5.250	5.238	5.238	7,531	+0.14(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.