Brown Forman Inc Cl A (NY: BF-A )

53.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 10.69 10.71 10.62 10.63 25,106 -0.13(-1.24%)
Jan 28, 2010 10.70 10.77 10.61 10.77 26,612 +0.10(+0.91%)
Jan 27, 2010 10.62 10.67 10.55 10.67 46,215 -0.06(-0.59%)
Jan 26, 2010 10.75 10.75 10.64 10.73 13,055 -0.00(-0.04%)
Jan 25, 2010 10.81 10.81 10.74 10.74 6,778 -0.06(-0.55%)
Jan 22, 2010 10.89 10.93 10.80 10.80 7,531 -0.16(-1.44%)
Jan 21, 2010 11.12 11.15 10.89 10.95 14,561 -0.12(-1.06%)
Jan 20, 2010 11.12 11.12 10.91 11.07 28,299 -0.12(-1.10%)
Jan 19, 2010 11.18 11.21 11.08 11.19 16,655 +0.02(+0.14%)
Jan 15, 2010 11.31 11.18 11.18 11.18 94,399 -0.22(-1.89%)
Jan 14, 2010 11.44 11.44 11.32 11.39 18,794 -0.10(-0.85%)
Jan 13, 2010 11.25 11.49 11.25 11.49 19,743 +0.28(+2.54%)
Jan 12, 2010 11.11 11.21 11.11 11.21 28,239 +0.07(+0.64%)
Jan 11, 2010 11.14 11.31 11.07 11.13 100,178 -0.02(-0.16%)
Jan 08, 2010 11.19 11.19 11.01 11.15 35,716 -0.05(-0.44%)
Jan 07, 2010 11.31 11.31 11.19 11.20 17,770 -0.05(-0.44%)
Jan 06, 2010 11.21 11.27 11.19 11.25 11,358 +0.09(+0.77%)
Jan 05, 2010 11.33 11.33 11.10 11.17 36,549 -0.13(-1.11%)
Jan 04, 2010 11.30 11.32 11.24 11.29 53,727 +0.07(+0.64%)
Dec 31, 2009 11.26 11.22 11.22 11.22 78,331 -0.03(-0.28%)
Dec 30, 2009 11.28 11.35 11.22 11.25 18,834 -0.01(-0.12%)
Dec 29, 2009 11.19 11.30 11.16 11.27 22,595 +0.11(+1.00%)
Dec 28, 2009 11.34 11.34 11.12 11.15 28,199 +0.05(+0.48%)
Dec 24, 2009 10.98 11.16 10.98 11.10 28,334 +0.07(+0.61%)
Dec 23, 2009 10.99 11.05 10.88 11.03 35,675 +0.08(+0.73%)
Dec 22, 2009 10.96 11.03 10.85 10.95 30,529 +0.06(+0.57%)
Dec 21, 2009 10.93 10.93 10.89 10.89 19,698 -0.01(-0.11%)
Dec 18, 2009 10.88 11.00 10.87 10.90 52,532 -0.03(-0.29%)
Dec 17, 2009 11.00 11.05 10.94 10.94 9,796 -0.17(-1.53%)
Dec 16, 2009 11.16 11.25 11.06 11.11 16,906 -0.04(-0.35%)
Dec 15, 2009 11.08 11.22 11.08 11.14 27,411 +0.06(+0.51%)
Dec 14, 2009 11.09 11.24 11.09 11.09 18,965 -0.00(-0.03%)
Dec 11, 2009 10.92 11.15 10.88 11.09 9,550 +0.16(+1.44%)
Dec 10, 2009 10.83 10.95 10.80 10.93 14,561 +0.06(+0.52%)
Dec 09, 2009 10.94 10.94 10.75 10.88 10,795 -0.03(-0.25%)
Dec 08, 2009 8.795 11.50 10.83 10.90 44,653 -0.09(-0.80%)
Dec 07, 2009 10.91 10.99 10.89 10.99 11,548 +0.05(+0.44%)
Dec 04, 2009 10.71 10.94 10.71 10.94 13,552 +0.24(+2.27%)
Dec 03, 2009 10.58 10.70 10.58 10.70 12,051 +0.00(+0.01%)
Dec 02, 2009 10.73 10.73 10.62 10.70 7,777 +0.01(+0.05%)
Dec 01, 2009 10.74 10.81 10.69 10.69 14,310 +0.04(+0.37%)
Nov 30, 2009 10.59 10.66 10.52 10.65 10,042 +0.18(+1.69%)
Nov 27, 2009 10.48 10.48 10.48 10.48 502 -0.18(-1.66%)
Nov 25, 2009 10.74 10.75 10.65 10.65 14,290 -0.18(-1.65%)
Nov 24, 2009 10.77 10.83 10.59 10.83 30,303 +0.02(+0.15%)
Nov 23, 2009 10.64 10.84 10.64 10.82 12,347 +0.19(+1.74%)
Nov 20, 2009 10.58 10.65 10.58 10.63 14,591 +0.05(+0.43%)
Nov 19, 2009 10.62 10.62 10.50 10.59 6,387 -0.11(-1.01%)
Nov 18, 2009 10.76 10.76 10.69 10.69 4,177 -0.09(-0.79%)
Nov 17, 2009 10.65 10.78 10.43 10.78 35,148 +0.03(+0.32%)
Nov 16, 2009 10.71 10.75 10.69 10.75 9,038 +0.02(+0.17%)
Nov 13, 2009 10.57 10.73 10.62 10.73 13,918 +0.16(+1.47%)
Nov 12, 2009 10.66 10.69 10.57 10.57 22,871 -0.08(-0.77%)
Nov 11, 2009 10.65 10.67 10.61 10.65 19,477 +0.05(+0.45%)
Nov 10, 2009 10.53 10.62 10.53 10.61 13,808 +0.09(+0.84%)
Nov 09, 2009 10.56 10.56 10.36 10.52 20,782 +0.19(+1.79%)
Nov 06, 2009 10.26 10.38 10.26 10.33 14,591 +0.03(+0.25%)
Nov 05, 2009 10.24 10.32 10.22 10.31 22,741 +0.14(+1.39%)
Nov 04, 2009 10.18 10.28 10.06 10.17 29,590 -0.00(-0.00%)
Nov 03, 2009 10.35 10.35 10.10 10.17 8,069 -0.13(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.