Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

50.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.998 7.998 7.918 7.918 18,829 -0.07(-0.82%)
Jan 29, 2004 7.966 7.990 7.966 7.984 13,808 +0.00(+0.02%)
Jan 28, 2004 7.993 8.062 7.974 7.982 65,903 -0.01(-0.14%)
Jan 27, 2004 7.966 8.014 7.966 7.993 28,872 +0.03(+0.34%)
Jan 26, 2004 7.848 7.966 7.815 7.966 36,404 +0.12(+1.50%)
Jan 23, 2004 7.823 7.894 7.823 7.848 11,925 +0.03(+0.33%)
Jan 22, 2004 7.805 7.823 7.754 7.823 27,616 +0.02(+0.22%)
Jan 21, 2004 7.751 7.807 7.751 7.805 60,254 +0.14(+1.80%)
Jan 16, 2004 7.671 7.695 7.667 7.667 13,808 -0.00(-0.05%)
Jan 15, 2004 7.687 7.688 7.647 7.671 33,893 -0.02(-0.21%)
Jan 14, 2004 7.710 7.711 7.667 7.687 134,318 -0.02(-0.30%)
Jan 13, 2004 7.710 7.711 7.628 7.710 65,276 +0.00(+0.00%)
Jan 12, 2004 7.707 7.712 7.663 7.710 37,659 +0.00(+0.04%)
Jan 09, 2004 7.695 7.707 7.680 7.707 26,361 +0.00(+0.00%)
Jan 08, 2004 7.679 7.727 7.632 7.707 72,808 +0.04(+0.48%)
Jan 07, 2004 7.655 7.671 7.655 7.671 6,276 -0.00(-0.01%)
Jan 06, 2004 7.707 7.719 7.648 7.671 56,489 -0.06(-0.72%)
Jan 05, 2004 7.647 7.751 7.647 7.727 58,999 +0.06(+0.84%)
Jan 02, 2004 7.743 7.743 7.663 7.663 52,723 -0.06(-0.78%)
Dec 31, 2003 7.663 7.723 7.663 7.723 8,787 +0.06(+0.78%)
Dec 30, 2003 7.672 7.787 7.647 7.663 51,467 -0.01(-0.10%)
Dec 29, 2003 7.727 7.691 7.640 7.671 43,935 -0.06(-0.72%)
Dec 26, 2003 7.767 7.767 7.663 7.727 47,701 -0.04(-0.51%)
Dec 24, 2003 7.647 7.767 7.628 7.767 119,254 +0.14(+1.81%)
Dec 23, 2003 7.647 7.667 7.591 7.629 36,404 +0.01(+0.13%)
Dec 22, 2003 7.596 7.654 7.596 7.620 15,063 +0.06(+0.83%)
Dec 19, 2003 7.674 7.691 7.529 7.557 136,829 -0.10(-1.27%)
Dec 18, 2003 7.621 7.654 7.577 7.654 133,063 +0.02(+0.30%)
Dec 17, 2003 7.608 7.631 7.591 7.631 8,787 -0.00(-0.01%)
Dec 16, 2003 7.707 7.707 7.632 7.632 38,914 -0.12(-1.49%)
Dec 15, 2003 7.807 7.807 7.747 7.747 76,574 +0.14(+1.83%)
Dec 12, 2003 7.608 7.608 7.608 7.608 41,425 +0.02(+0.32%)
Dec 11, 2003 7.528 7.584 7.528 7.584 28,872 +0.06(+0.74%)
Dec 10, 2003 7.568 7.568 7.528 7.528 50,212 -0.03(-0.40%)
Dec 09, 2003 7.541 7.558 7.541 7.558 38,914 +0.02(+0.25%)
Dec 08, 2003 7.546 7.546 7.532 7.539 16,319 -0.01(-0.07%)
Dec 05, 2003 7.545 7.545 7.544 7.545 17,574 -0.04(-0.57%)
Dec 04, 2003 7.588 7.588 7.588 7.588 0 +0.00(+0.00%)
Dec 03, 2003 7.536 7.600 7.536 7.588 31,382 +0.06(+0.79%)
Dec 02, 2003 7.520 7.524 7.488 7.528 15,063 -0.01(-0.16%)
Dec 01, 2003 7.545 7.568 7.532 7.540 97,914 +0.02(+0.21%)
Nov 28, 2003 7.416 7.544 7.416 7.524 22,595 +0.11(+1.50%)
Nov 26, 2003 7.488 7.488 7.393 7.412 46,446 -0.18(-2.36%)
Nov 25, 2003 7.437 7.628 7.432 7.592 155,658 +0.30(+4.15%)
Nov 24, 2003 7.095 7.289 7.170 7.289 37,659 +0.19(+2.74%)
Nov 21, 2003 7.010 7.130 7.095 7.095 42,680 +0.08(+1.20%)
Nov 20, 2003 7.042 7.042 7.010 7.010 6,276 -0.03(-0.41%)
Nov 19, 2003 7.062 7.039 7.039 7.039 3,765 -0.02(-0.33%)
Nov 18, 2003 7.050 7.070 7.062 7.062 7,531 +0.02(+0.28%)
Nov 17, 2003 7.050 7.050 7.042 7.042 21,340 -0.01(-0.11%)
Nov 14, 2003 7.050 7.060 7.050 7.050 22,595 +0.03(+0.45%)
Nov 13, 2003 7.018 7.018 7.018 7.018 6,276 -0.03(-0.41%)
Nov 12, 2003 7.009 7.009 7.009 7.047 18,829 +0.08(+1.11%)
Nov 11, 2003 6.931 6.970 6.931 6.970 22,595 +0.02(+0.28%)
Nov 10, 2003 6.958 6.966 6.946 6.950 35,148 -0.02(-0.29%)
Nov 07, 2003 6.931 6.989 6.971 6.970 26,361 +0.04(+0.57%)
Nov 06, 2003 6.899 6.931 6.867 6.931 25,106 +0.03(+0.46%)
Nov 05, 2003 6.886 6.903 6.886 6.899 8,787 +0.01(+0.19%)
Nov 04, 2003 6.887 6.891 6.886 6.886 25,106 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.