Comfort Systems USA (NY: FIX )

319.26 +1.30 (+0.41%)
Streaming Delayed Price Updated: 11:42 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 72.67 73.06 70.20 70.41 124,608 -1.65(-2.29%)
Sep 29, 2021 71.53 72.63 70.61 72.06 268,523 +0.83(+1.16%)
Sep 28, 2021 73.37 73.37 71.19 71.23 153,648 -1.94(-2.64%)
Sep 27, 2021 71.32 73.57 71.32 73.17 128,654 +1.92(+2.69%)
Sep 24, 2021 71.51 72.18 71.13 71.25 127,989 -0.32(-0.44%)
Sep 23, 2021 70.05 72.16 70.05 71.57 166,141 +2.32(+3.35%)
Sep 22, 2021 68.60 70.43 68.60 69.25 124,377 +0.99(+1.45%)
Sep 21, 2021 69.26 69.26 67.66 68.26 124,512 -0.67(-0.97%)
Sep 20, 2021 67.04 69.40 67.04 68.93 158,325 +0.31(+0.45%)
Sep 17, 2021 69.32 70.58 67.55 68.62 486,178 -0.29(-0.42%)
Sep 16, 2021 69.58 70.02 68.65 68.91 98,059 -0.67(-0.96%)
Sep 15, 2021 68.51 70.02 68.21 69.58 146,542 +0.88(+1.28%)
Sep 14, 2021 71.34 71.34 68.50 68.70 105,007 -2.19(-3.09%)
Sep 13, 2021 71.08 71.83 69.87 70.89 154,259 +0.11(+0.15%)
Sep 10, 2021 72.16 72.75 70.68 70.79 118,349 -1.02(-1.42%)
Sep 09, 2021 72.27 72.69 71.66 71.80 106,034 -0.87(-1.20%)
Sep 08, 2021 73.28 73.93 72.35 72.67 130,240 -0.90(-1.22%)
Sep 07, 2021 75.05 75.23 73.57 73.57 102,519 -1.92(-2.54%)
Sep 03, 2021 74.87 75.50 74.29 75.49 78,756 +0.08(+0.10%)
Sep 02, 2021 74.48 75.91 73.75 75.41 73,285 +1.64(+2.22%)
Sep 01, 2021 74.98 74.98 72.81 73.77 131,767 -1.24(-1.66%)
Aug 31, 2021 75.03 75.52 74.09 75.01 178,608 +0.30(+0.40%)
Aug 30, 2021 75.32 75.71 74.62 74.72 70,446 -0.29(-0.38%)
Aug 27, 2021 73.27 75.89 73.27 75.00 170,664 +1.91(+2.61%)
Aug 26, 2021 74.05 74.09 72.53 73.10 81,322 -1.17(-1.58%)
Aug 25, 2021 74.61 75.64 74.27 74.27 87,666 -0.45(-0.61%)
Aug 24, 2021 74.71 75.51 74.12 74.72 76,368 -0.04(-0.05%)
Aug 23, 2021 74.02 75.31 72.82 74.76 94,761 +1.33(+1.82%)
Aug 20, 2021 72.05 73.79 72.05 73.43 103,570 +1.10(+1.51%)
Aug 19, 2021 72.27 73.40 71.78 72.34 105,851 -0.84(-1.15%)
Aug 18, 2021 73.91 74.75 73.10 73.17 68,686 -0.75(-1.01%)
Aug 17, 2021 74.74 74.76 73.03 73.93 130,816 -1.60(-2.12%)
Aug 16, 2021 74.67 75.94 74.09 75.52 120,904 +0.22(+0.29%)
Aug 13, 2021 76.25 76.25 75.08 75.31 48,261 -0.74(-0.97%)
Aug 12, 2021 76.61 76.92 74.97 76.05 97,531 -0.55(-0.72%)
Aug 11, 2021 76.79 77.49 76.12 76.60 138,020 +0.39(+0.52%)
Aug 10, 2021 75.17 76.31 75.03 76.21 119,910 +1.03(+1.36%)
Aug 09, 2021 74.92 76.52 74.49 75.18 143,047 +0.01(+0.01%)
Aug 06, 2021 75.15 76.03 74.75 75.17 142,989 +0.70(+0.94%)
Aug 05, 2021 73.78 74.55 73.25 74.47 159,913 +1.41(+1.93%)
Aug 04, 2021 73.04 74.57 72.75 73.06 203,173 -0.76(-1.03%)
Aug 03, 2021 71.96 73.85 70.53 73.82 233,323 +1.76(+2.45%)
Aug 02, 2021 73.75 75.34 71.80 72.06 171,731 -1.63(-2.21%)
Jul 30, 2021 73.40 74.24 73.18 73.68 163,424 -0.12(-0.16%)
Jul 29, 2021 71.33 74.11 69.44 73.80 230,291 +0.59(+0.81%)
Jul 28, 2021 74.20 74.49 72.25 73.21 107,003 -0.10(-0.13%)
Jul 27, 2021 73.10 73.99 72.40 73.31 109,392 -0.59(-0.80%)
Jul 26, 2021 74.75 75.16 73.57 73.90 60,582 -0.40(-0.54%)
Jul 23, 2021 73.69 74.53 72.70 74.30 81,426 +1.24(+1.70%)
Jul 22, 2021 74.64 75.14 72.92 73.06 73,136 -2.10(-2.79%)
Jul 21, 2021 74.68 75.67 74.68 75.16 68,397 +1.18(+1.60%)
Jul 20, 2021 71.26 75.03 71.04 73.98 209,305 +2.64(+3.70%)
Jul 19, 2021 71.11 72.51 70.19 71.34 127,639 -1.04(-1.44%)
Jul 16, 2021 74.96 75.41 72.23 72.38 164,514 -1.86(-2.51%)
Jul 15, 2021 74.31 75.28 73.73 74.24 99,223 -0.88(-1.17%)
Jul 14, 2021 76.05 76.64 74.87 75.12 79,504 -0.66(-0.87%)
Jul 13, 2021 76.07 77.34 75.35 75.78 88,337 -0.97(-1.26%)
Jul 12, 2021 75.98 76.88 75.70 76.75 70,646 -0.06(-0.08%)
Jul 09, 2021 76.31 77.67 76.03 76.81 92,144 +1.87(+2.50%)
Jul 08, 2021 74.08 76.43 73.72 74.93 136,757 -0.74(-0.98%)
Jul 07, 2021 74.69 76.22 74.69 75.67 267,595 +0.54(+0.72%)
Jul 06, 2021 76.31 76.31 73.86 75.13 141,814 -1.44(-1.88%)
Jul 02, 2021 78.21 78.29 76.12 76.57 118,757 -1.42(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.