Comfort Systems USA (NY: FIX )

318.71 +0.75 (+0.24%)
Streaming Delayed Price Updated: 9:39 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 5.368 5.480 5.368 5.385 72,765 +0.01(+0.16%)
May 27, 2005 5.402 5.437 5.351 5.377 60,268 -0.03(-0.48%)
May 26, 2005 5.377 5.505 5.325 5.402 111,542 +0.04(+0.80%)
May 25, 2005 5.394 5.522 5.265 5.360 99,395 -0.03(-0.48%)
May 24, 2005 5.522 5.539 5.325 5.385 135,135 -0.16(-2.93%)
May 23, 2005 5.531 5.668 5.514 5.548 105,118 -0.01(-0.15%)
May 20, 2005 5.582 5.694 5.420 5.557 69,378 +0.00(+0.00%)
May 19, 2005 5.377 5.736 5.377 5.557 129,529 +0.09(+1.72%)
May 18, 2005 5.497 5.651 5.334 5.462 132,683 +0.05(+0.95%)
May 17, 2005 5.539 5.539 5.283 5.411 162,116 -0.12(-2.17%)
May 16, 2005 5.351 5.557 5.351 5.531 124,507 +0.18(+3.36%)
May 13, 2005 5.565 5.625 5.308 5.351 220,282 -0.21(-3.70%)
May 12, 2005 5.668 5.685 5.522 5.557 195,170 -0.08(-1.37%)
May 11, 2005 5.728 5.771 5.625 5.634 313,487 -0.05(-0.90%)
May 10, 2005 5.634 5.719 5.565 5.685 258,124 -0.03(-0.60%)
May 09, 2005 5.351 5.788 5.351 5.719 453,061 +0.36(+6.71%)
May 06, 2005 5.480 5.557 5.308 5.360 299,237 -0.08(-1.42%)
May 05, 2005 5.779 5.788 5.351 5.437 285,806 -0.39(-6.62%)
May 04, 2005 5.771 5.890 5.668 5.822 149,735 +0.14(+2.41%)
May 03, 2005 6.130 6.190 5.659 5.685 103,833 -0.44(-7.13%)
May 02, 2005 6.113 6.190 6.019 6.122 84,211 +0.01(+0.14%)
Apr 29, 2005 6.156 6.207 5.993 6.113 80,941 -0.03(-0.42%)
Apr 28, 2005 6.105 6.293 6.019 6.139 125,324 +0.03(+0.56%)
Apr 27, 2005 6.070 6.353 5.942 6.105 102,198 +0.04(+0.71%)
Apr 26, 2005 6.087 6.490 6.036 6.062 128,011 -0.11(-1.80%)
Apr 25, 2005 6.387 6.507 6.019 6.173 157,444 -0.13(-2.04%)
Apr 22, 2005 6.644 6.755 6.259 6.301 193,418 -0.40(-6.00%)
Apr 21, 2005 6.430 6.755 6.336 6.704 115,513 +0.36(+5.67%)
Apr 20, 2005 6.430 6.464 6.190 6.344 157,794 -0.08(-1.20%)
Apr 19, 2005 6.627 6.635 6.387 6.421 124,273 -0.15(-2.22%)
Apr 18, 2005 6.310 6.764 6.310 6.567 124,273 +0.20(+3.09%)
Apr 15, 2005 6.601 6.635 6.233 6.370 110,491 -0.23(-3.50%)
Apr 14, 2005 6.849 6.884 6.593 6.601 167,489 -0.23(-3.38%)
Apr 13, 2005 6.652 6.892 6.550 6.832 306,129 +0.18(+2.70%)
Apr 12, 2005 6.421 6.678 6.267 6.652 158,729 +0.20(+3.05%)
Apr 11, 2005 6.567 6.575 6.430 6.456 91,453 -0.08(-1.18%)
Apr 08, 2005 6.824 6.832 6.524 6.533 94,256 -0.29(-4.27%)
Apr 07, 2005 6.772 6.841 6.678 6.824 62,837 +0.03(+0.50%)
Apr 06, 2005 6.807 6.849 6.721 6.789 124,273 -0.02(-0.25%)
Apr 05, 2005 6.704 6.807 6.678 6.807 92,504 +0.02(+0.25%)
Apr 04, 2005 6.378 6.807 6.378 6.789 169,825 +0.35(+5.45%)
Apr 01, 2005 6.635 6.712 6.361 6.438 196,104 -0.20(-2.97%)
Mar 31, 2005 6.764 6.764 6.533 6.635 188,396 -0.16(-2.39%)
Mar 30, 2005 6.704 6.798 6.498 6.798 95,190 +0.12(+1.79%)
Mar 29, 2005 6.678 6.755 6.593 6.678 166,087 +0.00(+0.00%)
Mar 28, 2005 6.721 6.730 6.610 6.678 98,811 -0.03(-0.38%)
Mar 24, 2005 6.430 6.755 6.421 6.704 107,571 +0.30(+4.68%)
Mar 23, 2005 6.387 6.550 6.387 6.404 132,916 -0.02(-0.27%)
Mar 22, 2005 6.507 6.635 6.396 6.421 75,568 -0.06(-0.92%)
Mar 21, 2005 6.593 6.593 6.396 6.481 125,441 -0.11(-1.69%)
Mar 18, 2005 6.789 6.789 6.481 6.593 255,788 -0.12(-1.79%)
Mar 17, 2005 6.652 6.712 6.507 6.712 60,384 +0.13(+1.95%)
Mar 16, 2005 6.610 6.678 6.464 6.584 171,927 -0.09(-1.28%)
Mar 15, 2005 6.721 6.721 6.490 6.670 142,143 -0.01(-0.13%)
Mar 14, 2005 6.507 6.687 6.490 6.678 99,278 +0.17(+2.63%)
Mar 11, 2005 6.678 6.678 6.438 6.507 102,782 -0.21(-3.18%)
Mar 10, 2005 6.781 6.841 6.644 6.721 148,100 -0.02(-0.25%)
Mar 09, 2005 6.764 6.892 6.738 6.738 129,412 -0.02(-0.25%)
Mar 08, 2005 6.807 6.926 6.755 6.755 183,373 -0.09(-1.38%)
Mar 07, 2005 6.832 6.935 6.798 6.849 263,263 -0.03(-0.37%)
Mar 04, 2005 6.978 7.021 6.747 6.875 293,981 -0.15(-2.19%)
Mar 03, 2005 6.764 7.320 6.764 7.029 1,325,897 +0.30(+4.45%)
Mar 02, 2005 6.635 6.764 6.541 6.730 487,166 -0.03(-0.38%)
Mar 01, 2005 6.593 6.824 6.593 6.755 282,302 +0.15(+2.20%)
Feb 28, 2005 6.421 6.635 6.336 6.610 243,057 +0.20(+3.07%)
Feb 25, 2005 6.156 6.456 6.147 6.413 124,507 +0.30(+4.90%)
Feb 24, 2005 6.139 6.182 5.993 6.113 84,562 -0.02(-0.28%)
Feb 23, 2005 6.259 6.319 6.130 6.130 107,221 -0.04(-0.69%)
Feb 22, 2005 6.387 6.421 6.147 6.173 550,121 -0.30(-4.63%)
Feb 18, 2005 6.498 6.533 6.396 6.473 239,203 +0.01(+0.13%)
Feb 17, 2005 6.533 6.575 6.447 6.464 845,855 -0.08(-1.18%)
Feb 16, 2005 6.413 6.575 6.250 6.541 223,552 +0.13(+2.00%)
Feb 15, 2005 6.250 6.421 6.147 6.413 1,052,004 +0.09(+1.49%)
Feb 14, 2005 6.250 6.327 6.207 6.319 81,291 -0.02(-0.27%)
Feb 11, 2005 6.079 6.336 5.993 6.336 66,691 +0.22(+3.64%)
Feb 10, 2005 6.113 6.182 6.010 6.113 61,085 -0.05(-0.83%)
Feb 09, 2005 6.019 6.224 6.019 6.164 100,797 +0.05(+0.84%)
Feb 08, 2005 6.147 6.190 5.993 6.113 35,506 -0.12(-1.92%)
Feb 07, 2005 6.301 6.319 6.139 6.233 68,560 -0.01(-0.14%)
Feb 04, 2005 6.087 6.276 6.010 6.242 163,751 +0.07(+1.11%)
Feb 03, 2005 6.301 6.301 6.147 6.173 109,790 -0.13(-2.04%)
Feb 02, 2005 6.096 6.336 6.096 6.301 228,925 +0.16(+2.65%)
Feb 01, 2005 5.788 6.139 5.753 6.139 866,645 +0.31(+5.29%)
Jan 31, 2005 5.993 5.993 5.753 5.831 176,482 +0.02(+0.29%)
Jan 28, 2005 5.959 5.959 5.745 5.813 72,064 -0.18(-3.00%)
Jan 27, 2005 5.942 5.993 5.908 5.993 60,735 +0.01(+0.14%)
Jan 26, 2005 5.976 5.993 5.865 5.985 75,685 +0.01(+0.14%)
Jan 25, 2005 6.027 6.036 5.779 5.976 95,658 +0.02(+0.29%)
Jan 24, 2005 5.950 6.079 5.925 5.959 99,862 -0.01(-0.14%)
Jan 21, 2005 5.736 6.045 5.736 5.968 154,991 +0.25(+4.34%)
Jan 20, 2005 5.993 6.002 5.711 5.719 190,965 -0.33(-5.52%)
Jan 19, 2005 6.233 6.250 6.019 6.053 345,139 -0.27(-4.20%)
Jan 18, 2005 6.139 6.336 5.985 6.319 52,092 +0.22(+3.65%)
Jan 14, 2005 6.036 6.105 5.942 6.096 41,113 +0.10(+1.71%)
Jan 13, 2005 6.079 6.079 5.925 5.993 54,661 -0.09(-1.41%)
Jan 12, 2005 6.002 6.113 5.899 6.079 58,749 +0.12(+2.01%)
Jan 11, 2005 6.079 6.182 5.950 5.959 58,866 -0.15(-2.38%)
Jan 10, 2005 5.925 6.259 5.925 6.105 58,516 +0.18(+3.03%)
Jan 07, 2005 6.019 6.019 5.882 5.925 92,621 -0.07(-1.14%)
Jan 06, 2005 6.045 6.079 5.959 5.993 80,591 -0.01(-0.14%)
Jan 05, 2005 5.950 6.250 5.908 6.002 119,134 +0.05(+0.86%)
Jan 04, 2005 6.421 6.464 5.925 5.950 168,423 -0.40(-6.33%)
Jan 03, 2005 6.712 6.764 6.267 6.353 259,059 -0.22(-3.39%)
Dec 31, 2004 6.541 6.601 6.378 6.575 77,203 +0.03(+0.52%)
Dec 30, 2004 6.652 6.687 6.456 6.541 46,602 -0.16(-2.43%)
Dec 29, 2004 6.661 6.747 6.618 6.704 55,245 +0.03(+0.38%)
Dec 28, 2004 6.558 6.704 6.550 6.678 125,908 +0.09(+1.43%)
Dec 27, 2004 6.575 6.593 6.432 6.584 95,541 +0.01(+0.13%)
Dec 23, 2004 6.575 6.593 6.533 6.575 43,215 +0.08(+1.19%)
Dec 22, 2004 6.421 6.593 6.421 6.498 143,078 +0.09(+1.47%)
Dec 21, 2004 6.353 6.498 6.276 6.404 103,483 +0.05(+0.81%)
Dec 20, 2004 6.250 6.464 6.250 6.353 97,993 +0.08(+1.23%)
Dec 17, 2004 6.396 6.413 6.096 6.276 104,534 -0.14(-2.14%)
Dec 16, 2004 6.601 6.635 6.276 6.413 116,564 -0.19(-2.85%)
Dec 15, 2004 6.772 6.781 6.593 6.601 194,586 -0.09(-1.28%)
Dec 14, 2004 6.464 6.807 6.464 6.687 282,418 +0.19(+2.90%)
Dec 13, 2004 6.413 6.498 6.267 6.498 81,642 +0.09(+1.47%)
Dec 10, 2004 6.293 6.421 6.190 6.404 41,229 +0.09(+1.36%)
Dec 09, 2004 6.336 6.370 6.182 6.319 61,552 -0.06(-0.94%)
Dec 08, 2004 5.993 6.378 5.993 6.378 78,839 +0.33(+5.52%)
Dec 07, 2004 6.079 6.147 6.002 6.045 100,096 -0.05(-0.84%)
Dec 06, 2004 6.182 6.404 6.096 6.096 149,618 -0.28(-4.43%)
Dec 03, 2004 6.404 6.421 6.293 6.378 72,415 -0.01(-0.13%)
Dec 02, 2004 6.336 6.430 6.301 6.387 143,779 +0.01(+0.13%)
Dec 01, 2004 6.233 6.421 6.164 6.378 242,006 +0.21(+3.47%)
Nov 30, 2004 6.113 6.250 6.010 6.164 87,365 +0.00(+0.00%)
Nov 29, 2004 6.079 6.250 6.036 6.164 64,823 +0.00(+0.00%)
Nov 26, 2004 6.182 6.233 6.164 6.164 10,044 +0.01(+0.14%)
Nov 24, 2004 6.036 6.156 6.010 6.156 53,960 +0.15(+2.42%)
Nov 23, 2004 5.976 6.113 5.882 6.010 131,631 +0.02(+0.29%)
Nov 22, 2004 5.839 5.993 5.822 5.993 87,482 +0.09(+1.45%)
Nov 19, 2004 5.865 5.993 5.779 5.908 116,798 +0.04(+0.73%)
Nov 18, 2004 5.865 5.925 5.788 5.865 70,663 +0.02(+0.29%)
Nov 17, 2004 5.728 5.993 5.728 5.848 60,968 +0.18(+3.17%)
Nov 16, 2004 5.651 5.762 5.591 5.668 87,248 -0.03(-0.60%)
Nov 15, 2004 5.599 5.736 5.454 5.702 98,110 +0.09(+1.68%)
Nov 12, 2004 5.651 5.651 5.531 5.608 82,342 -0.03(-0.61%)
Nov 11, 2004 5.557 5.736 5.462 5.642 102,315 +0.05(+0.92%)
Nov 10, 2004 5.497 5.694 5.411 5.591 46,018 +0.09(+1.71%)
Nov 09, 2004 5.445 5.625 5.317 5.497 46,485 +0.00(+0.00%)
Nov 08, 2004 5.480 5.565 5.394 5.497 56,413 -0.03(-0.47%)
Nov 05, 2004 5.728 5.736 5.437 5.522 45,551 -0.21(-3.59%)
Nov 04, 2004 5.736 5.788 5.694 5.728 202,645 -0.05(-0.89%)
Nov 03, 2004 5.762 5.839 5.308 5.779 341,402 +0.02(+0.30%)
Nov 02, 2004 5.865 5.908 5.711 5.762 83,627 -0.07(-1.17%)
Nov 01, 2004 5.882 5.933 5.753 5.831 83,510 -0.10(-1.73%)
Oct 29, 2004 5.848 5.950 5.775 5.933 89,234 +0.05(+0.87%)
Oct 28, 2004 5.685 5.890 5.643 5.882 83,160 +0.15(+2.54%)
Oct 27, 2004 5.676 5.822 5.625 5.736 114,345 +0.10(+1.82%)
Oct 26, 2004 5.522 5.711 5.497 5.634 107,805 +0.12(+2.17%)
Oct 25, 2004 5.248 5.565 5.248 5.514 63,071 +0.27(+5.06%)
Oct 22, 2004 5.360 5.480 5.223 5.248 113,528 -0.15(-2.70%)
Oct 21, 2004 5.420 5.548 5.360 5.394 53,143 +0.00(+0.00%)
Oct 20, 2004 5.360 5.480 5.325 5.394 60,384 -0.01(-0.16%)
Oct 19, 2004 5.428 5.531 5.334 5.402 48,588 +0.03(+0.48%)
Oct 18, 2004 5.394 5.505 5.308 5.377 89,818 -0.06(-1.10%)
Oct 15, 2004 5.394 5.437 5.351 5.437 41,229 +0.04(+0.79%)
Oct 14, 2004 5.411 5.454 5.351 5.394 68,794 -0.06(-1.10%)
Oct 13, 2004 5.565 5.565 5.163 5.454 96,709 -0.11(-2.00%)
Oct 12, 2004 5.343 5.617 5.308 5.565 35,389 +0.22(+4.17%)
Oct 11, 2004 5.274 5.394 5.248 5.343 69,962 +0.07(+1.30%)
Oct 08, 2004 5.343 5.582 5.197 5.274 98,110 -0.15(-2.84%)
Oct 07, 2004 5.788 5.831 5.394 5.428 72,298 -0.39(-6.63%)
Oct 06, 2004 5.694 5.822 5.694 5.813 77,671 +0.05(+0.89%)
Oct 05, 2004 5.788 5.865 5.676 5.762 65,640 -0.04(-0.74%)
Oct 04, 2004 5.822 5.968 5.779 5.805 98,227 -0.03(-0.59%)
Oct 01, 2004 5.694 5.908 5.651 5.839 301,573 +0.19(+3.33%)
Sep 30, 2004 5.822 5.873 5.608 5.651 128,128 -0.17(-2.94%)
Sep 29, 2004 5.788 5.908 5.779 5.822 81,525 +0.03(+0.59%)
Sep 28, 2004 5.908 5.993 5.779 5.788 82,109 -0.12(-2.03%)
Sep 27, 2004 6.105 6.105 5.882 5.908 36,207 -0.25(-4.03%)
Sep 24, 2004 6.079 6.190 6.079 6.156 86,664 +0.05(+0.84%)
Sep 23, 2004 6.062 6.182 6.036 6.105 35,857 +0.05(+0.85%)
Sep 22, 2004 6.164 6.182 6.019 6.053 70,896 -0.15(-2.48%)
Sep 21, 2004 6.182 6.207 6.130 6.207 54,311 +0.03(+0.42%)
Sep 20, 2004 6.164 6.207 6.045 6.182 57,231 -0.03(-0.41%)
Sep 17, 2004 6.207 6.242 6.122 6.207 311,384 +0.06(+0.97%)
Sep 16, 2004 6.079 6.164 6.070 6.147 296,084 +0.11(+1.84%)
Sep 15, 2004 6.070 6.070 5.993 6.036 147,983 -0.01(-0.14%)
Sep 14, 2004 5.916 6.070 5.873 6.045 227,523 +0.09(+1.58%)
Sep 13, 2004 6.079 6.122 5.702 5.950 258,708 -0.18(-2.93%)
Sep 10, 2004 5.993 6.164 5.950 6.130 169,708 +0.14(+2.29%)
Sep 09, 2004 5.899 5.993 5.753 5.993 313,370 +0.11(+1.89%)
Sep 08, 2004 5.779 5.925 5.779 5.882 321,663 +0.12(+2.08%)
Sep 07, 2004 5.642 5.779 5.565 5.762 320,845 +0.12(+2.12%)
Sep 03, 2004 5.779 5.813 5.480 5.642 80,591 -0.17(-2.95%)
Sep 02, 2004 5.480 5.882 5.437 5.813 78,955 +0.25(+4.46%)
Sep 01, 2004 5.719 5.899 5.454 5.565 170,292 -0.17(-2.98%)
Aug 31, 2004 5.659 5.745 5.488 5.736 68,093 +0.09(+1.67%)
Aug 30, 2004 5.736 5.771 5.608 5.642 70,546 -0.14(-2.37%)
Aug 27, 2004 5.865 5.873 5.651 5.779 166,321 -0.10(-1.75%)
Aug 26, 2004 5.779 5.882 5.728 5.882 218,763 +0.06(+1.03%)
Aug 25, 2004 5.651 5.856 5.651 5.822 138,990 +0.14(+2.41%)
Aug 24, 2004 5.771 5.856 5.480 5.685 132,449 -0.05(-0.90%)
Aug 23, 2004 5.908 5.950 5.694 5.736 187,578 -0.20(-3.32%)
Aug 20, 2004 5.745 5.933 5.719 5.933 138,756 +0.19(+3.28%)
Aug 19, 2004 5.719 5.856 5.634 5.745 193,652 +0.03(+0.45%)
Aug 18, 2004 5.548 5.762 5.420 5.719 181,388 +0.12(+2.14%)
Aug 17, 2004 5.591 5.599 5.411 5.599 120,302 +0.03(+0.62%)
Aug 16, 2004 5.462 5.565 5.360 5.565 110,841 +0.18(+3.34%)
Aug 13, 2004 5.163 5.394 5.154 5.385 85,379 +0.22(+4.31%)
Aug 12, 2004 5.325 5.343 5.137 5.163 84,562 -0.25(-4.59%)
Aug 11, 2004 5.283 5.522 5.137 5.411 110,374 +0.09(+1.77%)
Aug 10, 2004 5.351 5.377 5.206 5.317 187,228 -0.07(-1.27%)
Aug 09, 2004 5.223 5.437 5.103 5.385 338,599 +0.17(+3.28%)
Aug 06, 2004 5.214 5.334 5.154 5.214 148,918 -0.09(-1.62%)
Aug 05, 2004 5.265 5.394 5.214 5.300 394,311 -0.05(-0.96%)
Aug 04, 2004 5.223 5.420 5.069 5.351 225,070 +0.12(+2.29%)
Aug 03, 2004 5.291 5.402 5.069 5.231 389,873 -0.05(-0.97%)
Aug 02, 2004 5.043 5.283 4.940 5.283 188,279 +0.15(+3.00%)
Jul 30, 2004 4.966 5.197 4.863 5.128 154,290 +0.08(+1.53%)
Jul 29, 2004 5.137 5.206 4.923 5.051 82,342 -0.04(-0.84%)
Jul 28, 2004 4.752 5.197 4.726 5.094 236,049 +0.29(+6.06%)
Jul 27, 2004 4.615 4.940 4.606 4.803 363,827 +0.26(+5.65%)
Jul 26, 2004 4.820 4.940 4.495 4.546 359,739 -0.33(-6.84%)
Jul 23, 2004 5.043 5.043 4.786 4.880 169,825 -0.25(-4.84%)
Jul 22, 2004 4.966 5.180 4.966 5.128 223,902 +0.23(+4.72%)
Jul 21, 2004 5.283 5.343 4.897 4.897 143,779 -0.30(-5.77%)
Jul 20, 2004 5.137 5.265 5.000 5.197 144,363 +0.09(+1.85%)
Jul 19, 2004 4.880 5.103 4.880 5.103 109,557 +0.18(+3.65%)
Jul 16, 2004 5.214 5.265 4.837 4.923 494,291 -0.32(-6.05%)
Jul 15, 2004 5.351 5.402 5.206 5.240 100,563 -0.08(-1.45%)
Jul 14, 2004 5.325 5.514 5.308 5.317 131,865 -0.09(-1.58%)
Jul 13, 2004 5.497 5.531 5.402 5.402 110,841 -0.09(-1.56%)
Jul 12, 2004 5.351 5.557 5.351 5.488 131,515 +0.15(+2.72%)
Jul 09, 2004 5.308 5.411 5.086 5.343 244,225 -0.01(-0.16%)
Jul 08, 2004 5.822 5.831 5.283 5.351 173,095 -0.56(-9.42%)
Jul 07, 2004 5.908 5.993 5.745 5.908 171,577 +0.01(+0.15%)
Jul 06, 2004 5.788 5.950 5.694 5.899 353,666 +0.16(+2.84%)
Jul 02, 2004 5.736 5.779 5.651 5.736 308,465 +0.28(+5.18%)
Jul 01, 2004 5.428 5.548 5.420 5.454 299,821 -0.02(-0.31%)
Jun 30, 2004 5.539 5.599 5.437 5.471 398,283 -0.17(-3.03%)
Jun 29, 2004 5.779 5.822 5.608 5.642 488,685 -0.14(-2.37%)
Jun 28, 2004 5.608 5.890 5.608 5.779 881,945 +0.47(+8.87%)
Jun 25, 2004 6.096 6.224 5.308 5.308 2,764,388 -0.75(-12.43%)
Jun 24, 2004 6.267 6.284 5.985 6.062 345,490 -0.12(-1.94%)
Jun 23, 2004 6.242 6.250 6.087 6.182 237,918 -0.06(-0.96%)
Jun 22, 2004 6.250 6.447 6.207 6.242 121,820 -0.03(-0.55%)
Jun 21, 2004 6.481 6.507 6.182 6.276 94,840 -0.21(-3.17%)
Jun 18, 2004 6.524 6.584 6.421 6.481 161,182 -0.04(-0.66%)
Jun 17, 2004 6.507 6.541 6.310 6.524 94,606 +0.02(+0.26%)
Jun 16, 2004 6.378 6.541 6.344 6.507 128,595 +0.09(+1.33%)
Jun 15, 2004 6.481 6.507 6.276 6.421 149,034 -0.08(-1.19%)
Jun 14, 2004 6.524 6.550 6.456 6.498 137,355 -0.03(-0.39%)
Jun 10, 2004 6.550 6.550 6.430 6.524 55,362 +0.02(+0.26%)
Jun 09, 2004 6.593 6.618 6.430 6.507 195,053 -0.02(-0.26%)
Jun 08, 2004 6.593 6.601 6.430 6.524 236,867 -0.12(-1.80%)
Jun 07, 2004 6.182 6.764 6.079 6.644 467,661 +0.44(+7.03%)
Jun 04, 2004 6.182 6.242 6.079 6.207 55,128 +0.00(+0.00%)
Jun 03, 2004 6.207 6.250 6.164 6.207 182,439 +0.03(+0.55%)
Jun 02, 2004 6.036 6.207 5.976 6.173 181,621 +0.14(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.