Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

301.30 +1.66 (+0.55%)
Streaming Delayed Price Updated: 10:17 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.764 6.764 6.533 6.635 188,396 -0.16(-2.39%)
Mar 30, 2005 6.704 6.798 6.498 6.798 95,190 +0.12(+1.79%)
Mar 29, 2005 6.678 6.755 6.593 6.678 166,087 +0.00(+0.00%)
Mar 28, 2005 6.721 6.730 6.610 6.678 98,811 -0.03(-0.38%)
Mar 24, 2005 6.430 6.755 6.421 6.704 107,571 +0.30(+4.68%)
Mar 23, 2005 6.387 6.550 6.387 6.404 132,916 -0.02(-0.27%)
Mar 22, 2005 6.507 6.635 6.396 6.421 75,568 -0.06(-0.92%)
Mar 21, 2005 6.593 6.593 6.396 6.481 125,441 -0.11(-1.69%)
Mar 18, 2005 6.789 6.789 6.481 6.593 255,788 -0.12(-1.79%)
Mar 17, 2005 6.652 6.712 6.507 6.712 60,384 +0.13(+1.95%)
Mar 16, 2005 6.610 6.678 6.464 6.584 171,927 -0.09(-1.28%)
Mar 15, 2005 6.721 6.721 6.490 6.670 142,143 -0.01(-0.13%)
Mar 14, 2005 6.507 6.687 6.490 6.678 99,278 +0.17(+2.63%)
Mar 11, 2005 6.678 6.678 6.438 6.507 102,782 -0.21(-3.18%)
Mar 10, 2005 6.781 6.841 6.644 6.721 148,100 -0.02(-0.25%)
Mar 09, 2005 6.764 6.892 6.738 6.738 129,412 -0.02(-0.25%)
Mar 08, 2005 6.807 6.926 6.755 6.755 183,373 -0.09(-1.38%)
Mar 07, 2005 6.832 6.935 6.798 6.849 263,263 -0.03(-0.37%)
Mar 04, 2005 6.978 7.021 6.747 6.875 293,981 -0.15(-2.19%)
Mar 03, 2005 6.764 7.320 6.764 7.029 1,325,897 +0.30(+4.45%)
Mar 02, 2005 6.635 6.764 6.541 6.730 487,166 -0.03(-0.38%)
Mar 01, 2005 6.593 6.824 6.593 6.755 282,302 +0.15(+2.20%)
Feb 28, 2005 6.421 6.635 6.336 6.610 243,057 +0.20(+3.07%)
Feb 25, 2005 6.156 6.456 6.147 6.413 124,507 +0.30(+4.90%)
Feb 24, 2005 6.139 6.182 5.993 6.113 84,562 -0.02(-0.28%)
Feb 23, 2005 6.259 6.319 6.130 6.130 107,221 -0.04(-0.69%)
Feb 22, 2005 6.387 6.421 6.147 6.173 550,121 -0.30(-4.63%)
Feb 18, 2005 6.498 6.533 6.396 6.473 239,203 +0.01(+0.13%)
Feb 17, 2005 6.533 6.575 6.447 6.464 845,855 -0.08(-1.18%)
Feb 16, 2005 6.413 6.575 6.250 6.541 223,552 +0.13(+2.00%)
Feb 15, 2005 6.250 6.421 6.147 6.413 1,052,004 +0.09(+1.49%)
Feb 14, 2005 6.250 6.327 6.207 6.319 81,291 -0.02(-0.27%)
Feb 11, 2005 6.079 6.336 5.993 6.336 66,691 +0.22(+3.64%)
Feb 10, 2005 6.113 6.182 6.010 6.113 61,085 -0.05(-0.83%)
Feb 09, 2005 6.019 6.224 6.019 6.164 100,797 +0.05(+0.84%)
Feb 08, 2005 6.147 6.190 5.993 6.113 35,506 -0.12(-1.92%)
Feb 07, 2005 6.301 6.319 6.139 6.233 68,560 -0.01(-0.14%)
Feb 04, 2005 6.087 6.276 6.010 6.242 163,751 +0.07(+1.11%)
Feb 03, 2005 6.301 6.301 6.147 6.173 109,790 -0.13(-2.04%)
Feb 02, 2005 6.096 6.336 6.096 6.301 228,925 +0.16(+2.65%)
Feb 01, 2005 5.788 6.139 5.753 6.139 866,645 +0.31(+5.29%)
Jan 31, 2005 5.993 5.993 5.753 5.831 176,482 +0.02(+0.29%)
Jan 28, 2005 5.959 5.959 5.745 5.813 72,064 -0.18(-3.00%)
Jan 27, 2005 5.942 5.993 5.908 5.993 60,735 +0.01(+0.14%)
Jan 26, 2005 5.976 5.993 5.865 5.985 75,685 +0.01(+0.14%)
Jan 25, 2005 6.027 6.036 5.779 5.976 95,658 +0.02(+0.29%)
Jan 24, 2005 5.950 6.079 5.925 5.959 99,862 -0.01(-0.14%)
Jan 21, 2005 5.736 6.045 5.736 5.968 154,991 +0.25(+4.34%)
Jan 20, 2005 5.993 6.002 5.711 5.719 190,965 -0.33(-5.52%)
Jan 19, 2005 6.233 6.250 6.019 6.053 345,139 -0.27(-4.20%)
Jan 18, 2005 6.139 6.336 5.985 6.319 52,092 +0.22(+3.65%)
Jan 14, 2005 6.036 6.105 5.942 6.096 41,113 +0.10(+1.71%)
Jan 13, 2005 6.079 6.079 5.925 5.993 54,661 -0.09(-1.41%)
Jan 12, 2005 6.002 6.113 5.899 6.079 58,749 +0.12(+2.01%)
Jan 11, 2005 6.079 6.182 5.950 5.959 58,866 -0.15(-2.38%)
Jan 10, 2005 5.925 6.259 5.925 6.105 58,516 +0.18(+3.03%)
Jan 07, 2005 6.019 6.019 5.882 5.925 92,621 -0.07(-1.14%)
Jan 06, 2005 6.045 6.079 5.959 5.993 80,591 -0.01(-0.14%)
Jan 05, 2005 5.950 6.250 5.908 6.002 119,134 +0.05(+0.86%)
Jan 04, 2005 6.421 6.464 5.925 5.950 168,423 -0.40(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.