Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

292.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 5.993 5.993 5.753 5.831 176,482 +0.02(+0.29%)
Jan 28, 2005 5.959 5.959 5.745 5.813 72,064 -0.18(-3.00%)
Jan 27, 2005 5.942 5.993 5.908 5.993 60,735 +0.01(+0.14%)
Jan 26, 2005 5.976 5.993 5.865 5.985 75,685 +0.01(+0.14%)
Jan 25, 2005 6.027 6.036 5.779 5.976 95,658 +0.02(+0.29%)
Jan 24, 2005 5.950 6.079 5.925 5.959 99,862 -0.01(-0.14%)
Jan 21, 2005 5.736 6.045 5.736 5.968 154,991 +0.25(+4.34%)
Jan 20, 2005 5.993 6.002 5.711 5.719 190,965 -0.33(-5.52%)
Jan 19, 2005 6.233 6.250 6.019 6.053 345,139 -0.27(-4.20%)
Jan 18, 2005 6.139 6.336 5.985 6.319 52,092 +0.22(+3.65%)
Jan 14, 2005 6.036 6.105 5.942 6.096 41,113 +0.10(+1.71%)
Jan 13, 2005 6.079 6.079 5.925 5.993 54,661 -0.09(-1.41%)
Jan 12, 2005 6.002 6.113 5.899 6.079 58,749 +0.12(+2.01%)
Jan 11, 2005 6.079 6.182 5.950 5.959 58,866 -0.15(-2.38%)
Jan 10, 2005 5.925 6.259 5.925 6.105 58,516 +0.18(+3.03%)
Jan 07, 2005 6.019 6.019 5.882 5.925 92,621 -0.07(-1.14%)
Jan 06, 2005 6.045 6.079 5.959 5.993 80,591 -0.01(-0.14%)
Jan 05, 2005 5.950 6.250 5.908 6.002 119,134 +0.05(+0.86%)
Jan 04, 2005 6.421 6.464 5.925 5.950 168,423 -0.40(-6.33%)
Jan 03, 2005 6.712 6.764 6.267 6.353 259,059 -0.22(-3.39%)
Dec 31, 2004 6.541 6.601 6.378 6.575 77,203 +0.03(+0.52%)
Dec 30, 2004 6.652 6.687 6.456 6.541 46,602 -0.16(-2.43%)
Dec 29, 2004 6.661 6.747 6.618 6.704 55,245 +0.03(+0.38%)
Dec 28, 2004 6.558 6.704 6.550 6.678 125,908 +0.09(+1.43%)
Dec 27, 2004 6.575 6.593 6.432 6.584 95,541 +0.01(+0.13%)
Dec 23, 2004 6.575 6.593 6.533 6.575 43,215 +0.08(+1.19%)
Dec 22, 2004 6.421 6.593 6.421 6.498 143,078 +0.09(+1.47%)
Dec 21, 2004 6.353 6.498 6.276 6.404 103,483 +0.05(+0.81%)
Dec 20, 2004 6.250 6.464 6.250 6.353 97,993 +0.08(+1.23%)
Dec 17, 2004 6.396 6.413 6.096 6.276 104,534 -0.14(-2.14%)
Dec 16, 2004 6.601 6.635 6.276 6.413 116,564 -0.19(-2.85%)
Dec 15, 2004 6.772 6.781 6.593 6.601 194,586 -0.09(-1.28%)
Dec 14, 2004 6.464 6.807 6.464 6.687 282,418 +0.19(+2.90%)
Dec 13, 2004 6.413 6.498 6.267 6.498 81,642 +0.09(+1.47%)
Dec 10, 2004 6.293 6.421 6.190 6.404 41,229 +0.09(+1.36%)
Dec 09, 2004 6.336 6.370 6.182 6.319 61,552 -0.06(-0.94%)
Dec 08, 2004 5.993 6.378 5.993 6.378 78,839 +0.33(+5.52%)
Dec 07, 2004 6.079 6.147 6.002 6.045 100,096 -0.05(-0.84%)
Dec 06, 2004 6.182 6.404 6.096 6.096 149,618 -0.28(-4.43%)
Dec 03, 2004 6.404 6.421 6.293 6.378 72,415 -0.01(-0.13%)
Dec 02, 2004 6.336 6.430 6.301 6.387 143,779 +0.01(+0.13%)
Dec 01, 2004 6.233 6.421 6.164 6.378 242,006 +0.21(+3.47%)
Nov 30, 2004 6.113 6.250 6.010 6.164 87,365 +0.00(+0.00%)
Nov 29, 2004 6.079 6.250 6.036 6.164 64,823 +0.00(+0.00%)
Nov 26, 2004 6.182 6.233 6.164 6.164 10,044 +0.01(+0.14%)
Nov 24, 2004 6.036 6.156 6.010 6.156 53,960 +0.15(+2.42%)
Nov 23, 2004 5.976 6.113 5.882 6.010 131,631 +0.02(+0.29%)
Nov 22, 2004 5.839 5.993 5.822 5.993 87,482 +0.09(+1.45%)
Nov 19, 2004 5.865 5.993 5.779 5.908 116,798 +0.04(+0.73%)
Nov 18, 2004 5.865 5.925 5.788 5.865 70,663 +0.02(+0.29%)
Nov 17, 2004 5.728 5.993 5.728 5.848 60,968 +0.18(+3.17%)
Nov 16, 2004 5.651 5.762 5.591 5.668 87,248 -0.03(-0.60%)
Nov 15, 2004 5.599 5.736 5.454 5.702 98,110 +0.09(+1.68%)
Nov 12, 2004 5.651 5.651 5.531 5.608 82,342 -0.03(-0.61%)
Nov 11, 2004 5.557 5.736 5.462 5.642 102,315 +0.05(+0.92%)
Nov 10, 2004 5.497 5.694 5.411 5.591 46,018 +0.09(+1.71%)
Nov 09, 2004 5.445 5.625 5.317 5.497 46,485 +0.00(+0.00%)
Nov 08, 2004 5.480 5.565 5.394 5.497 56,413 -0.03(-0.47%)
Nov 05, 2004 5.728 5.736 5.437 5.522 45,551 -0.21(-3.59%)
Nov 04, 2004 5.736 5.788 5.694 5.728 202,645 -0.05(-0.89%)
Nov 03, 2004 5.762 5.839 5.308 5.779 341,402 +0.02(+0.30%)
Nov 02, 2004 5.865 5.908 5.711 5.762 83,627 -0.07(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.