Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

306.30 -2.17 (-0.70%)
Streaming Delayed Price Updated: 12:35 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 5.557 5.822 5.522 5.728 130,230 +0.20(+3.56%)
Jan 29, 2004 5.908 5.942 5.394 5.531 290,945 -0.33(-5.69%)
Jan 28, 2004 5.865 5.993 5.848 5.865 262,563 +0.09(+1.48%)
Jan 27, 2004 5.865 5.908 5.771 5.779 172,861 -0.06(-1.03%)
Jan 26, 2004 5.779 5.865 5.728 5.839 285,572 +0.04(+0.74%)
Jan 23, 2004 5.771 5.856 5.711 5.796 287,908 +0.03(+0.45%)
Jan 22, 2004 5.796 5.848 5.676 5.771 210,587 -0.01(-0.15%)
Jan 21, 2004 5.779 5.856 5.753 5.779 671,241 +0.00(+0.00%)
Jan 20, 2004 5.642 5.873 5.634 5.779 455,864 +0.17(+3.05%)
Jan 16, 2004 5.565 5.608 5.539 5.608 486,232 +0.04(+0.77%)
Jan 15, 2004 5.437 5.651 5.394 5.565 334,978 +0.13(+2.36%)
Jan 14, 2004 5.308 5.437 5.206 5.437 240,021 +0.13(+2.42%)
Jan 13, 2004 5.103 5.308 5.103 5.308 123,105 +0.16(+3.16%)
Jan 12, 2004 5.171 5.180 5.137 5.146 59,800 -0.03(-0.50%)
Jan 09, 2004 5.163 5.206 5.137 5.171 232,662 -0.05(-0.98%)
Jan 08, 2004 4.966 5.223 4.966 5.223 552,340 +0.32(+6.46%)
Jan 07, 2004 4.914 4.949 4.872 4.906 122,404 +0.03(+0.53%)
Jan 06, 2004 4.837 4.932 4.795 4.880 406,459 +0.00(+0.00%)
Jan 05, 2004 4.538 4.966 4.503 4.880 259,526 +0.34(+7.55%)
Jan 02, 2004 4.658 4.683 4.444 4.538 105,352 -0.15(-3.28%)
Dec 31, 2003 4.837 4.837 4.589 4.692 321,079 -0.17(-3.52%)
Dec 30, 2003 4.521 4.897 4.521 4.863 358,921 +0.35(+7.78%)
Dec 29, 2003 4.538 4.623 4.512 4.512 237,101 -0.04(-0.94%)
Dec 26, 2003 4.555 4.572 4.538 4.555 10,511 +0.02(+0.38%)
Dec 24, 2003 4.546 4.572 4.495 4.538 51,040 +0.03(+0.76%)
Dec 23, 2003 4.581 4.581 4.469 4.503 105,936 -0.06(-1.31%)
Dec 22, 2003 4.521 4.546 4.495 4.563 148,100 +0.03(+0.57%)
Dec 19, 2003 4.521 4.581 4.495 4.538 66,808 -0.04(-0.93%)
Dec 18, 2003 4.529 4.572 4.435 4.581 186,760 +0.07(+1.52%)
Dec 17, 2003 4.581 4.615 4.512 4.512 130,931 -0.01(-0.19%)
Dec 16, 2003 4.598 4.598 4.461 4.521 218,646 -0.09(-1.86%)
Dec 15, 2003 4.692 4.709 4.495 4.606 305,311 +0.09(+1.89%)
Dec 12, 2003 4.495 4.521 4.392 4.521 349,928 +0.03(+0.57%)
Dec 11, 2003 4.221 4.512 4.212 4.495 647,414 +0.27(+6.49%)
Dec 10, 2003 4.170 4.281 4.144 4.221 176,015 +0.07(+1.65%)
Dec 09, 2003 4.212 4.212 4.135 4.152 119,718 +0.00(+0.00%)
Dec 08, 2003 4.187 4.187 4.110 4.152 100,213 -0.01(-0.21%)
Dec 05, 2003 4.161 4.178 4.161 4.161 15,767 -0.03(-0.82%)
Dec 04, 2003 4.144 4.204 4.144 4.195 163,401 +0.00(+0.00%)
Dec 03, 2003 4.229 4.229 4.127 4.195 107,805 -0.03(-0.81%)
Dec 02, 2003 4.110 4.187 4.110 4.229 1,281,163 +0.10(+2.49%)
Dec 01, 2003 4.170 4.170 4.007 4.127 257,073 +0.01(+0.21%)
Nov 28, 2003 3.998 4.118 3.998 4.118 162,233 +0.13(+3.22%)
Nov 26, 2003 4.178 4.238 3.981 3.990 335,562 -0.15(-3.72%)
Nov 25, 2003 4.067 4.187 4.007 4.144 507,723 +0.08(+1.89%)
Nov 24, 2003 3.733 4.187 3.733 4.067 509,124 +0.37(+9.95%)
Nov 21, 2003 3.767 3.767 3.664 3.699 279,966 +0.05(+1.41%)
Nov 20, 2003 3.596 3.647 3.596 3.647 86,080 +0.07(+1.91%)
Nov 19, 2003 3.622 3.622 3.553 3.579 73,933 -0.06(-1.65%)
Nov 18, 2003 3.562 3.630 3.562 3.639 63,888 +0.04(+1.19%)
Nov 17, 2003 3.596 3.604 3.493 3.596 111,309 -0.07(-1.87%)
Nov 14, 2003 3.562 3.664 3.562 3.664 109,557 +0.12(+3.38%)
Nov 13, 2003 3.682 3.682 3.536 3.545 66,808 -0.21(-5.48%)
Nov 12, 2003 3.536 3.741 3.536 3.750 159,430 +0.21(+6.05%)
Nov 11, 2003 3.450 3.553 3.450 3.536 32,937 +0.09(+2.74%)
Nov 10, 2003 3.673 3.673 3.459 3.442 37,842 -0.23(-6.29%)
Nov 07, 2003 3.664 3.716 3.639 3.673 69,378 +0.03(+0.94%)
Nov 06, 2003 3.690 3.690 3.613 3.639 34,105 -0.05(-1.39%)
Nov 05, 2003 3.596 3.724 3.664 3.690 252,752 +0.05(+1.41%)
Nov 04, 2003 3.596 3.639 3.587 3.639 451,660 +0.06(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.