Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

290.73 -1.51 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.168 3.194 3.134 3.185 28,498 -0.02(-0.53%)
Aug 28, 2003 3.151 3.202 3.031 3.202 59,684 +0.03(+1.08%)
Aug 27, 2003 3.202 3.202 3.142 3.168 70,312 -0.07(-2.12%)
Aug 26, 2003 3.322 3.322 3.211 3.236 105,819 -0.10(-3.08%)
Aug 25, 2003 2.997 3.339 2.868 3.339 165,853 +0.36(+12.07%)
Aug 22, 2003 2.979 2.997 2.911 2.979 114,112 -0.01(-0.29%)
Aug 21, 2003 2.979 2.997 2.937 2.988 129,880 +0.02(+0.58%)
Aug 20, 2003 2.817 2.979 2.817 2.971 457,499 +0.14(+4.83%)
Aug 19, 2003 2.800 2.885 2.800 2.834 474,202 +0.02(+0.61%)
Aug 18, 2003 2.911 2.937 2.800 2.817 259,059 -0.09(-3.24%)
Aug 15, 2003 2.868 2.911 2.851 2.911 39,711 +0.03(+1.19%)
Aug 14, 2003 2.902 2.902 2.877 2.877 16,235 -0.02(-0.59%)
Aug 13, 2003 2.825 2.894 2.825 2.894 743,890 +0.07(+2.42%)
Aug 12, 2003 2.817 2.885 2.808 2.825 45,901 +0.02(+0.61%)
Aug 11, 2003 2.825 2.851 2.723 2.808 38,660 -0.02(-0.61%)
Aug 08, 2003 2.817 2.868 2.791 2.825 55,712 +0.00(+0.00%)
Aug 07, 2003 2.783 2.825 2.646 2.825 74,400 +0.02(+0.61%)
Aug 06, 2003 2.868 2.868 2.723 2.808 64,706 -0.06(-2.09%)
Aug 05, 2003 2.817 2.868 2.611 2.868 190,148 +0.05(+1.82%)
Aug 04, 2003 2.851 2.860 2.757 2.817 90,752 -0.02(-0.60%)
Aug 01, 2003 2.765 2.834 2.714 2.834 108,505 +0.05(+1.85%)
Jul 31, 2003 2.637 2.783 2.586 2.783 80,007 +0.18(+6.91%)
Jul 30, 2003 2.723 2.740 2.603 2.603 98,694 -0.14(-5.00%)
Jul 29, 2003 2.808 2.808 2.680 2.740 85,146 -0.06(-2.14%)
Jul 28, 2003 2.774 2.911 2.774 2.800 125,558 +0.01(+0.31%)
Jul 25, 2003 2.697 2.894 2.697 2.791 812,450 +0.10(+3.82%)
Jul 24, 2003 2.603 2.740 2.594 2.688 218,413 +0.09(+3.63%)
Jul 23, 2003 2.611 2.663 2.569 2.594 67,743 +0.03(+1.00%)
Jul 22, 2003 2.526 2.569 2.509 2.569 97,526 +0.09(+3.81%)
Jul 21, 2003 2.354 2.474 2.354 2.474 40,529 +0.10(+4.33%)
Jul 18, 2003 2.423 2.423 2.329 2.372 97,410 -0.03(-1.42%)
Jul 17, 2003 2.312 2.466 2.312 2.406 257,307 +0.09(+4.07%)
Jul 16, 2003 2.303 2.337 2.295 2.312 125,324 +0.00(+0.00%)
Jul 15, 2003 2.354 2.363 2.303 2.312 33,637 +0.04(+1.89%)
Jul 14, 2003 2.423 2.517 2.226 2.269 471,749 -0.15(-6.03%)
Jul 11, 2003 2.586 2.586 2.397 2.414 50,456 -0.12(-4.73%)
Jul 10, 2003 2.646 2.680 2.517 2.534 16,935 -0.03(-1.00%)
Jul 09, 2003 2.397 2.637 2.397 2.560 543,697 +0.15(+6.03%)
Jul 08, 2003 2.380 2.457 2.312 2.414 150,903 +0.07(+2.92%)
Jul 07, 2003 2.432 2.432 2.329 2.346 99,979 -0.03(-1.08%)
Jul 03, 2003 2.329 2.397 2.329 2.372 57,815 +0.01(+0.36%)
Jul 02, 2003 2.397 2.397 2.312 2.363 136,187 +0.00(+0.00%)
Jul 01, 2003 2.260 2.380 2.260 2.363 223,318 +0.11(+4.94%)
Jun 30, 2003 2.526 2.560 2.209 2.252 1,022,337 -0.23(-9.31%)
Jun 27, 2003 2.269 2.483 2.269 2.483 176,716 +0.19(+8.21%)
Jun 26, 2003 2.354 2.354 2.243 2.295 81,875 -0.02(-0.74%)
Jun 25, 2003 2.183 2.320 2.183 2.312 98,227 +0.14(+6.30%)
Jun 24, 2003 2.166 2.192 2.158 2.175 68,560 -0.01(-0.39%)
Jun 23, 2003 2.414 2.414 2.175 2.183 115,864 -0.17(-7.27%)
Jun 20, 2003 2.337 2.380 2.286 2.354 57,231 +0.10(+4.56%)
Jun 19, 2003 2.286 2.312 2.252 2.252 117,032 -0.03(-1.50%)
Jun 18, 2003 2.226 2.320 2.226 2.286 135,486 +0.03(+1.52%)
Jun 17, 2003 2.483 2.483 2.183 2.252 120,652 -0.17(-7.07%)
Jun 16, 2003 2.466 2.534 2.226 2.423 93,906 -0.03(-1.05%)
Jun 13, 2003 2.569 2.594 2.440 2.449 160,598 -0.11(-4.35%)
Jun 12, 2003 2.611 2.637 2.526 2.560 165,386 -0.08(-2.92%)
Jun 11, 2003 2.620 2.637 2.517 2.637 81,875 +0.02(+0.65%)
Jun 10, 2003 2.800 2.851 2.586 2.620 272,140 -0.19(-6.71%)
Jun 09, 2003 2.783 2.825 2.697 2.808 176,716 +0.01(+0.31%)
Jun 06, 2003 2.825 2.954 2.757 2.800 107,104 -0.03(-0.91%)
Jun 05, 2003 2.680 2.825 2.680 2.825 201,711 +0.15(+5.43%)
Jun 04, 2003 2.620 2.688 2.569 2.680 203,696 +0.06(+2.29%)
Jun 03, 2003 2.440 2.637 2.432 2.620 133,033 +0.22(+9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.