Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

299.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.964 4.024 3.947 4.024 22,775 -0.03(-0.84%)
May 28, 2002 3.938 4.058 3.938 4.058 81,408 +0.12(+3.04%)
May 27, 2002 4.075 4.195 3.938 3.938 110,024 +0.00(+0.00%)
May 24, 2002 4.075 4.195 3.938 3.938 110,024 -0.15(-3.56%)
May 23, 2002 4.033 4.084 4.024 4.084 62,720 +0.03(+0.85%)
May 22, 2002 4.110 4.110 4.024 4.050 109,790 -0.06(-1.46%)
May 21, 2002 4.195 4.195 4.075 4.110 94,373 -0.09(-2.04%)
May 20, 2002 4.204 4.204 4.101 4.195 140,742 -0.03(-0.61%)
May 17, 2002 4.110 4.264 4.067 4.221 224,253 +0.16(+4.01%)
May 16, 2002 3.853 4.067 3.810 4.058 154,290 +0.27(+7.24%)
May 15, 2002 3.656 3.853 3.553 3.784 369,317 -0.08(-2.00%)
May 14, 2002 3.724 3.896 3.682 3.861 405,524 +0.18(+4.88%)
May 13, 2002 3.699 3.699 3.656 3.682 43,799 -0.05(-1.38%)
May 10, 2002 3.596 3.759 3.527 3.733 70,429 +0.14(+3.81%)
May 09, 2002 3.527 3.596 3.519 3.596 91,920 +0.05(+1.45%)
May 08, 2002 3.408 3.545 3.339 3.545 148,334 +0.21(+6.15%)
May 07, 2002 3.810 3.827 3.339 3.339 142,844 -0.41(-10.96%)
May 06, 2002 3.767 3.904 3.716 3.750 78,021 -0.02(-0.45%)
May 03, 2002 3.733 3.896 3.682 3.767 105,702 +0.02(+0.46%)
May 02, 2002 3.810 3.827 3.750 3.750 92,854 -0.06(-1.57%)
May 01, 2002 4.024 4.024 3.750 3.810 222,501 -0.21(-5.32%)
Apr 30, 2002 4.110 4.110 3.981 4.024 157,561 -0.05(-1.26%)
Apr 29, 2002 4.170 4.195 3.938 4.075 147,166 -0.08(-1.86%)
Apr 26, 2002 4.084 4.161 4.084 4.152 191,432 +0.01(+0.21%)
Apr 25, 2002 4.101 4.144 4.024 4.144 502,233 -0.01(-0.21%)
Apr 24, 2002 4.152 4.152 4.127 4.152 181,271 +0.00(+0.00%)
Apr 23, 2002 4.152 4.161 4.110 4.152 129,179 +0.00(+0.00%)
Apr 22, 2002 4.067 4.178 3.981 4.152 128,244 +0.05(+1.25%)
Apr 19, 2002 4.195 4.195 4.093 4.101 115,630 -0.09(-2.24%)
Apr 18, 2002 4.195 4.195 4.127 4.195 114,462 +0.00(+0.00%)
Apr 17, 2002 4.195 4.264 4.152 4.195 429,117 +0.01(+0.20%)
Apr 16, 2002 4.067 4.195 3.896 4.187 269,337 +0.05(+1.24%)
Apr 15, 2002 4.067 4.152 3.964 4.135 410,313 +0.10(+2.55%)
Apr 12, 2002 4.229 4.264 3.938 4.033 343,504 -0.16(-3.88%)
Apr 11, 2002 4.221 4.229 4.152 4.195 195,053 -0.03(-0.81%)
Apr 10, 2002 4.178 4.238 4.152 4.229 436,709 +0.05(+1.23%)
Apr 09, 2002 4.067 4.272 4.067 4.178 615,878 +0.14(+3.39%)
Apr 08, 2002 3.844 4.041 3.819 4.041 444,652 +0.20(+5.12%)
Apr 05, 2002 3.896 3.947 3.819 3.844 260,343 -0.06(-1.54%)
Apr 04, 2002 3.998 4.015 3.853 3.904 195,170 -0.14(-3.39%)
Apr 03, 2002 3.553 4.041 3.553 4.041 778,112 +0.46(+12.92%)
Apr 02, 2002 3.468 3.587 3.468 3.579 233,597 +0.10(+2.96%)
Apr 01, 2002 3.570 3.570 3.468 3.476 57,698 -0.06(-1.69%)
Mar 29, 2002 3.570 3.587 3.450 3.536 137,939 +0.00(+0.00%)
Mar 28, 2002 3.570 3.587 3.450 3.536 137,939 -0.02(-0.48%)
Mar 27, 2002 3.553 3.639 3.493 3.553 247,729 +0.04(+1.22%)
Mar 26, 2002 3.459 3.579 3.425 3.510 246,678 +0.08(+2.24%)
Mar 25, 2002 3.339 3.433 3.305 3.433 336,847 +0.10(+3.08%)
Mar 22, 2002 3.305 3.339 3.305 3.331 16,351 +0.03(+0.78%)
Mar 21, 2002 3.271 3.331 3.271 3.305 42,281 +0.01(+0.26%)
Mar 20, 2002 3.211 3.296 3.211 3.296 21,607 +0.04(+1.32%)
Mar 19, 2002 3.262 3.271 3.211 3.253 21,607 -0.01(-0.26%)
Mar 18, 2002 3.236 3.331 3.236 3.262 18,921 +0.05(+1.60%)
Mar 15, 2002 3.322 3.382 3.211 3.211 53,844 -0.13(-3.85%)
Mar 14, 2002 3.382 3.382 3.339 3.339 26,162 +0.00(+0.00%)
Mar 13, 2002 3.510 3.545 3.296 3.339 108,272 -0.18(-5.11%)
Mar 12, 2002 3.468 3.553 3.425 3.519 58,749 +0.03(+0.98%)
Mar 11, 2002 3.459 3.510 3.433 3.485 73,115 +0.06(+1.75%)
Mar 08, 2002 3.408 3.459 3.296 3.425 100,446 +0.00(+0.00%)
Mar 07, 2002 3.339 3.442 3.296 3.425 186,060 +0.09(+2.56%)
Mar 06, 2002 3.579 3.579 3.296 3.339 167,372 -0.24(-6.70%)
Mar 05, 2002 3.408 3.587 3.382 3.579 230,209 +0.17(+5.02%)
Mar 04, 2002 3.408 3.433 3.356 3.408 502,233 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.