Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

298.46 -1.18 (-0.39%)
Streaming Delayed Price Updated: 12:51 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.063 8.206 7.919 8.153 171,467 +0.13(+1.57%)
May 30, 2012 8.153 8.153 8.000 8.027 213,579 -0.24(-2.93%)
May 29, 2012 8.269 8.458 8.054 8.269 143,208 -0.08(-0.97%)
May 25, 2012 8.359 8.395 8.224 8.350 63,643 +0.01(+0.11%)
May 24, 2012 8.359 8.494 8.072 8.341 54,952 -0.03(-0.32%)
May 23, 2012 8.144 8.404 8.063 8.368 96,491 +0.13(+1.53%)
May 22, 2012 8.539 8.664 8.198 8.242 119,124 -0.31(-3.67%)
May 21, 2012 8.449 8.611 8.224 8.557 87,573 +0.16(+1.93%)
May 18, 2012 8.359 8.530 8.314 8.395 110,795 +0.01(+0.11%)
May 17, 2012 8.646 8.655 8.377 8.386 80,375 -0.25(-2.91%)
May 16, 2012 8.646 8.790 8.620 8.637 66,323 +0.02(+0.21%)
May 15, 2012 8.602 8.871 8.530 8.620 76,672 +0.01(+0.10%)
May 14, 2012 8.575 8.691 8.521 8.611 117,258 -0.10(-1.13%)
May 11, 2012 8.691 8.826 8.628 8.709 71,500 -0.06(-0.72%)
May 10, 2012 8.799 8.844 8.700 8.772 58,402 +0.06(+0.72%)
May 09, 2012 8.736 8.888 8.709 8.709 62,402 -0.18(-2.01%)
May 08, 2012 8.709 8.942 8.575 8.888 96,445 +0.12(+1.32%)
May 07, 2012 8.718 8.879 8.718 8.772 65,946 +0.02(+0.20%)
May 04, 2012 9.022 9.022 8.754 8.754 152,828 -0.34(-3.73%)
May 03, 2012 9.433 9.464 9.022 9.093 167,934 -0.40(-4.23%)
May 02, 2012 9.156 9.522 9.013 9.495 103,564 +0.24(+2.61%)
May 01, 2012 9.460 9.737 9.227 9.254 134,591 -0.20(-2.08%)
Apr 30, 2012 9.620 9.620 9.433 9.451 96,785 -0.21(-2.22%)
Apr 27, 2012 9.397 9.696 9.308 9.665 96,429 +0.29(+3.15%)
Apr 26, 2012 9.370 9.424 9.316 9.370 52,952 -0.04(-0.38%)
Apr 25, 2012 9.344 9.522 9.254 9.406 136,454 +0.22(+2.43%)
Apr 24, 2012 8.942 9.183 8.879 9.183 116,491 +0.27(+3.01%)
Apr 23, 2012 8.816 8.950 8.718 8.915 147,146 -0.12(-1.29%)
Apr 20, 2012 8.879 9.165 8.843 9.031 92,003 +0.28(+3.16%)
Apr 19, 2012 8.781 8.825 8.566 8.754 172,490 -0.02(-0.20%)
Apr 18, 2012 8.879 8.924 8.656 8.772 61,188 -0.21(-2.29%)
Apr 17, 2012 8.915 9.084 8.915 8.977 77,504 +0.17(+1.93%)
Apr 16, 2012 8.879 8.950 8.700 8.808 58,223 +0.00(+0.00%)
Apr 13, 2012 8.968 8.968 8.763 8.808 116,945 -0.21(-2.28%)
Apr 12, 2012 8.727 9.093 8.700 9.013 138,384 +0.27(+3.06%)
Apr 11, 2012 8.397 8.816 8.397 8.745 123,233 +0.05(+0.62%)
Apr 10, 2012 8.897 8.950 8.584 8.691 132,366 -0.24(-2.70%)
Apr 09, 2012 9.058 9.084 8.897 8.933 91,530 -0.37(-3.94%)
Apr 05, 2012 9.263 9.370 9.218 9.299 91,289 -0.04(-0.38%)
Apr 04, 2012 9.594 9.626 9.281 9.335 94,610 -0.44(-4.48%)
Apr 03, 2012 10.01 10.12 9.656 9.772 109,779 -0.28(-2.76%)
Apr 02, 2012 9.683 10.05 9.638 10.05 199,079 +0.30(+3.12%)
Mar 30, 2012 10.12 10.14 9.737 9.745 96,695 -0.26(-2.59%)
Mar 29, 2012 9.871 10.08 9.817 10.00 119,870 +0.02(+0.18%)
Mar 28, 2012 9.888 9.996 9.687 9.987 109,291 +0.11(+1.08%)
Mar 27, 2012 9.996 10.16 9.879 9.879 103,819 -0.13(-1.34%)
Mar 26, 2012 9.781 10.03 9.737 10.01 100,686 +0.38(+3.99%)
Mar 23, 2012 9.326 9.674 9.245 9.629 117,963 +0.29(+3.06%)
Mar 22, 2012 9.397 9.397 9.227 9.344 92,550 -0.21(-2.15%)
Mar 21, 2012 9.629 9.710 9.540 9.549 50,905 -0.02(-0.19%)
Mar 20, 2012 9.728 9.728 9.531 9.567 123,434 -0.29(-2.90%)
Mar 19, 2012 9.656 10.01 9.620 9.853 115,049 +0.14(+1.47%)
Mar 16, 2012 9.728 9.772 9.665 9.710 202,299 +0.03(+0.28%)
Mar 15, 2012 9.567 9.701 9.460 9.683 74,553 +0.13(+1.31%)
Mar 14, 2012 9.585 9.638 9.540 9.558 113,105 -0.04(-0.37%)
Mar 13, 2012 9.442 9.603 9.352 9.594 155,201 +0.26(+2.78%)
Mar 12, 2012 9.227 9.361 9.210 9.335 445,509 +0.10(+1.06%)
Mar 09, 2012 9.067 9.406 9.067 9.236 165,244 +0.15(+1.67%)
Mar 08, 2012 9.076 9.120 8.906 9.084 279,728 +0.11(+1.19%)
Mar 07, 2012 8.880 9.004 8.880 8.977 82,139 +0.12(+1.30%)
Mar 06, 2012 8.977 9.022 8.862 8.862 166,834 -0.27(-2.92%)
Mar 05, 2012 9.039 9.235 9.039 9.128 197,188 +0.08(+0.88%)
Mar 02, 2012 9.733 9.742 8.968 9.048 254,739 -0.67(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.