Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

295.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.110 4.110 3.981 4.024 157,561 -0.05(-1.26%)
Apr 29, 2002 4.170 4.195 3.938 4.075 147,166 -0.08(-1.86%)
Apr 26, 2002 4.084 4.161 4.084 4.152 191,432 +0.01(+0.21%)
Apr 25, 2002 4.101 4.144 4.024 4.144 502,233 -0.01(-0.21%)
Apr 24, 2002 4.152 4.152 4.127 4.152 181,271 +0.00(+0.00%)
Apr 23, 2002 4.152 4.161 4.110 4.152 129,179 +0.00(+0.00%)
Apr 22, 2002 4.067 4.178 3.981 4.152 128,244 +0.05(+1.25%)
Apr 19, 2002 4.195 4.195 4.093 4.101 115,630 -0.09(-2.24%)
Apr 18, 2002 4.195 4.195 4.127 4.195 114,462 +0.00(+0.00%)
Apr 17, 2002 4.195 4.264 4.152 4.195 429,117 +0.01(+0.20%)
Apr 16, 2002 4.067 4.195 3.896 4.187 269,337 +0.05(+1.24%)
Apr 15, 2002 4.067 4.152 3.964 4.135 410,313 +0.10(+2.55%)
Apr 12, 2002 4.229 4.264 3.938 4.033 343,504 -0.16(-3.88%)
Apr 11, 2002 4.221 4.229 4.152 4.195 195,053 -0.03(-0.81%)
Apr 10, 2002 4.178 4.238 4.152 4.229 436,709 +0.05(+1.23%)
Apr 09, 2002 4.067 4.272 4.067 4.178 615,878 +0.14(+3.39%)
Apr 08, 2002 3.844 4.041 3.819 4.041 444,652 +0.20(+5.12%)
Apr 05, 2002 3.896 3.947 3.819 3.844 260,343 -0.06(-1.54%)
Apr 04, 2002 3.998 4.015 3.853 3.904 195,170 -0.14(-3.39%)
Apr 03, 2002 3.553 4.041 3.553 4.041 778,112 +0.46(+12.92%)
Apr 02, 2002 3.468 3.587 3.468 3.579 233,597 +0.10(+2.96%)
Apr 01, 2002 3.570 3.570 3.468 3.476 57,698 -0.06(-1.69%)
Mar 29, 2002 3.570 3.587 3.450 3.536 137,939 +0.00(+0.00%)
Mar 28, 2002 3.570 3.587 3.450 3.536 137,939 -0.02(-0.48%)
Mar 27, 2002 3.553 3.639 3.493 3.553 247,729 +0.04(+1.22%)
Mar 26, 2002 3.459 3.579 3.425 3.510 246,678 +0.08(+2.24%)
Mar 25, 2002 3.339 3.433 3.305 3.433 336,847 +0.10(+3.08%)
Mar 22, 2002 3.305 3.339 3.305 3.331 16,351 +0.03(+0.78%)
Mar 21, 2002 3.271 3.331 3.271 3.305 42,281 +0.01(+0.26%)
Mar 20, 2002 3.211 3.296 3.211 3.296 21,607 +0.04(+1.32%)
Mar 19, 2002 3.262 3.271 3.211 3.253 21,607 -0.01(-0.26%)
Mar 18, 2002 3.236 3.331 3.236 3.262 18,921 +0.05(+1.60%)
Mar 15, 2002 3.322 3.382 3.211 3.211 53,844 -0.13(-3.85%)
Mar 14, 2002 3.382 3.382 3.339 3.339 26,162 +0.00(+0.00%)
Mar 13, 2002 3.510 3.545 3.296 3.339 108,272 -0.18(-5.11%)
Mar 12, 2002 3.468 3.553 3.425 3.519 58,749 +0.03(+0.98%)
Mar 11, 2002 3.459 3.510 3.433 3.485 73,115 +0.06(+1.75%)
Mar 08, 2002 3.408 3.459 3.296 3.425 100,446 +0.00(+0.00%)
Mar 07, 2002 3.339 3.442 3.296 3.425 186,060 +0.09(+2.56%)
Mar 06, 2002 3.579 3.579 3.296 3.339 167,372 -0.24(-6.70%)
Mar 05, 2002 3.408 3.587 3.382 3.579 230,209 +0.17(+5.02%)
Mar 04, 2002 3.408 3.433 3.356 3.408 502,233 -0.02(-0.50%)
Mar 01, 2002 3.339 3.442 3.339 3.425 90,168 +0.09(+2.56%)
Feb 28, 2002 3.339 3.365 3.339 3.339 443,834 +0.03(+0.78%)
Feb 27, 2002 3.339 3.339 3.296 3.313 50,690 -0.03(-0.77%)
Feb 26, 2002 3.168 3.339 3.168 3.339 120,536 +0.23(+7.44%)
Feb 25, 2002 3.108 3.108 3.108 3.108 397,115 +0.00(+0.00%)
Feb 22, 2002 3.296 3.296 2.997 3.108 128,712 -0.19(-5.71%)
Feb 21, 2002 3.382 3.408 3.296 3.296 169,708 -0.04(-1.28%)
Feb 20, 2002 3.425 3.425 3.339 3.339 90,635 -0.10(-2.99%)
Feb 19, 2002 3.450 3.450 3.382 3.442 65,407 +0.00(+0.00%)
Feb 18, 2002 3.459 3.468 3.433 3.442 31,068 +0.00(+0.00%)
Feb 15, 2002 3.459 3.468 3.433 3.442 140,158 -0.02(-0.50%)
Feb 14, 2002 3.373 3.468 3.373 3.459 111,075 +0.09(+2.54%)
Feb 13, 2002 3.339 3.416 3.253 3.373 257,307 +0.03(+1.03%)
Feb 12, 2002 3.596 3.819 3.211 3.339 405,174 -0.17(-4.88%)
Feb 11, 2002 3.322 3.510 3.322 3.510 782,550 +0.17(+5.13%)
Feb 08, 2002 3.493 3.493 3.313 3.339 66,808 -0.13(-3.70%)
Feb 07, 2002 3.510 3.553 3.468 3.468 41,580 +0.01(+0.25%)
Feb 06, 2002 3.390 3.510 3.382 3.459 45,668 +0.07(+2.02%)
Feb 05, 2002 3.485 3.485 3.288 3.390 65,290 -0.09(-2.46%)
Feb 04, 2002 3.579 3.579 3.468 3.476 54,544 -0.12(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.