Comfort Systems USA (NY: FIX )

317.71 -0.25 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 81.54 81.90 80.67 81.07 201,555 +0.17(+0.21%)
Apr 29, 2021 80.48 82.04 79.75 80.90 243,806 +0.77(+0.96%)
Apr 28, 2021 80.63 81.12 79.85 80.14 90,339 -0.61(-0.76%)
Apr 27, 2021 80.57 81.62 79.94 80.75 169,368 +0.18(+0.22%)
Apr 26, 2021 79.87 81.27 79.87 80.57 151,927 +1.20(+1.51%)
Apr 23, 2021 78.55 80.03 78.06 79.37 156,246 +1.29(+1.65%)
Apr 22, 2021 79.69 79.72 77.46 78.08 159,883 -1.12(-1.42%)
Apr 21, 2021 78.94 79.54 78.02 79.20 182,553 +0.26(+0.32%)
Apr 20, 2021 79.77 80.21 77.88 78.94 278,768 -1.02(-1.28%)
Apr 19, 2021 79.84 80.24 79.11 79.97 184,574 +0.31(+0.38%)
Apr 16, 2021 79.39 80.12 79.05 79.66 217,911 +0.87(+1.10%)
Apr 15, 2021 79.27 79.68 77.86 78.80 173,134 +0.04(+0.05%)
Apr 14, 2021 77.93 79.35 77.93 78.76 198,641 +0.80(+1.02%)
Apr 13, 2021 77.89 78.39 77.08 77.96 183,794 -0.21(-0.26%)
Apr 12, 2021 78.53 78.89 77.97 78.17 250,647 +0.12(+0.15%)
Apr 09, 2021 75.99 78.19 75.77 78.05 216,388 +2.05(+2.69%)
Apr 08, 2021 73.98 76.05 73.86 76.00 260,045 +2.18(+2.95%)
Apr 07, 2021 75.44 75.75 73.76 73.83 145,466 -1.76(-2.33%)
Apr 06, 2021 75.12 76.04 74.28 75.59 180,115 +0.36(+0.48%)
Apr 05, 2021 76.00 76.11 74.45 75.22 189,111 +0.36(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.