Comfort Systems USA (NY: FIX )

317.71 -0.25 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.339 3.365 3.339 3.339 443,823 +0.03(+0.78%)
Feb 27, 2002 3.339 3.339 3.296 3.313 50,689 -0.03(-0.77%)
Feb 26, 2002 3.168 3.339 3.168 3.339 120,533 +0.23(+7.44%)
Feb 25, 2002 3.108 3.108 3.108 3.108 397,105 +0.00(+0.00%)
Feb 22, 2002 3.296 3.296 2.997 3.108 128,708 -0.19(-5.71%)
Feb 21, 2002 3.382 3.408 3.296 3.296 169,704 -0.04(-1.28%)
Feb 20, 2002 3.425 3.425 3.339 3.339 90,633 -0.10(-2.99%)
Feb 19, 2002 3.450 3.450 3.382 3.442 65,405 +0.00(+0.00%)
Feb 18, 2002 3.459 3.468 3.433 3.442 31,067 +0.00(+0.00%)
Feb 15, 2002 3.459 3.468 3.433 3.442 140,154 -0.02(-0.49%)
Feb 14, 2002 3.373 3.468 3.373 3.459 111,072 +0.09(+2.54%)
Feb 13, 2002 3.339 3.416 3.254 3.373 257,300 +0.03(+1.03%)
Feb 12, 2002 3.596 3.819 3.211 3.339 405,164 -0.17(-4.88%)
Feb 11, 2002 3.322 3.510 3.322 3.510 782,531 +0.17(+5.13%)
Feb 08, 2002 3.493 3.493 3.313 3.339 66,807 -0.13(-3.70%)
Feb 07, 2002 3.510 3.553 3.468 3.468 41,579 +0.01(+0.25%)
Feb 06, 2002 3.391 3.510 3.382 3.459 45,667 +0.07(+2.02%)
Feb 05, 2002 3.485 3.485 3.288 3.391 65,288 -0.09(-2.46%)
Feb 04, 2002 3.579 3.579 3.468 3.476 54,543 -0.12(-3.33%)
Feb 01, 2002 3.553 3.596 3.528 3.596 33,870 +0.07(+1.94%)
Jan 31, 2002 3.373 3.613 3.373 3.528 147,396 +0.15(+4.57%)
Jan 30, 2002 3.296 3.382 3.271 3.373 81,173 +0.08(+2.34%)
Jan 29, 2002 3.382 3.382 3.254 3.296 37,024 -0.03(-1.03%)
Jan 28, 2002 3.365 3.382 3.331 3.331 33,169 -0.01(-0.26%)
Jan 25, 2002 3.382 3.425 3.339 3.339 37,608 -0.08(-2.26%)
Jan 24, 2002 3.382 3.425 3.382 3.416 14,949 +0.06(+1.79%)
Jan 23, 2002 3.450 3.450 3.322 3.356 49,871 -0.07(-2.00%)
Jan 22, 2002 3.219 3.459 3.211 3.425 118,664 +0.25(+7.82%)
Jan 21, 2002 3.682 3.682 2.997 3.176 411,120 +0.00(+0.00%)
Jan 18, 2002 3.682 3.682 2.997 3.176 411,120 -0.46(-12.71%)
Jan 17, 2002 3.553 3.639 3.553 3.639 10,161 +0.04(+1.19%)
Jan 16, 2002 3.605 3.724 3.596 3.596 24,527 +0.00(+0.00%)
Jan 15, 2002 3.433 3.810 3.433 3.596 84,092 +0.15(+4.48%)
Jan 14, 2002 3.493 3.493 3.254 3.442 120,649 -0.07(-1.95%)
Jan 11, 2002 3.682 3.707 3.510 3.510 93,319 -0.17(-4.65%)
Jan 10, 2002 3.810 3.810 3.682 3.682 73,814 +0.51(+16.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.