Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

309.87 +1.18 (+0.38%)
Streaming Delayed Price Updated: 12:30 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.923 9.923 9.651 9.796 120,417 -0.07(-0.73%)
Nov 29, 2012 9.651 9.905 9.470 9.869 82,102 +0.18(+1.87%)
Nov 28, 2012 9.670 9.742 9.515 9.688 62,985 -0.07(-0.74%)
Nov 27, 2012 9.688 9.833 9.665 9.760 42,609 +0.07(+0.75%)
Nov 26, 2012 9.479 9.697 9.470 9.688 62,202 +0.16(+1.71%)
Nov 23, 2012 9.416 9.534 9.407 9.525 29,220 +0.13(+1.35%)
Nov 21, 2012 9.253 9.443 9.044 9.398 53,285 +0.15(+1.67%)
Nov 20, 2012 9.352 9.443 9.216 9.244 48,979 -0.16(-1.73%)
Nov 19, 2012 9.235 9.416 9.135 9.407 44,215 +0.33(+3.59%)
Nov 16, 2012 8.727 9.162 8.609 9.080 120,052 +0.30(+3.41%)
Nov 15, 2012 8.727 8.899 8.627 8.781 74,718 +0.07(+0.83%)
Nov 14, 2012 9.126 9.126 8.673 8.709 101,827 -0.36(-4.00%)
Nov 13, 2012 9.207 9.361 9.053 9.071 40,634 -0.18(-1.96%)
Nov 12, 2012 9.334 9.398 9.180 9.253 26,759 -0.01(-0.10%)
Nov 09, 2012 8.926 9.470 8.926 9.262 59,773 +0.29(+3.23%)
Nov 08, 2012 9.253 9.253 8.972 8.972 87,804 -0.34(-3.60%)
Nov 07, 2012 9.670 9.760 9.307 9.307 65,711 -0.54(-5.52%)
Nov 06, 2012 9.670 9.860 9.616 9.851 51,323 +0.18(+1.87%)
Nov 05, 2012 9.580 9.932 9.580 9.670 52,220 +0.07(+0.75%)
Nov 02, 2012 9.779 9.896 9.472 9.598 96,660 -0.14(-1.48%)
Nov 01, 2012 9.887 9.896 9.715 9.743 73,908 -0.09(-0.92%)
Oct 31, 2012 9.715 9.860 9.670 9.833 51,006 +0.15(+1.58%)
Oct 26, 2012 9.770 9.679 9.679 9.679 92,341 -0.07(-0.74%)
Oct 25, 2012 9.634 9.761 9.499 9.752 72,337 +0.23(+2.46%)
Oct 24, 2012 9.328 9.526 9.228 9.517 144,366 +0.26(+2.83%)
Oct 23, 2012 9.147 9.301 9.111 9.255 47,022 +0.01(+0.10%)
Oct 19, 2012 9.697 9.697 9.147 9.246 85,305 -0.57(-5.79%)
Oct 18, 2012 9.788 9.950 9.779 9.815 48,734 +0.05(+0.46%)
Oct 17, 2012 9.697 9.770 9.535 9.770 53,554 +0.12(+1.21%)
Oct 16, 2012 9.553 9.766 9.553 9.652 45,032 +0.14(+1.52%)
Oct 15, 2012 9.346 9.526 9.192 9.508 57,910 +0.20(+2.13%)
Oct 12, 2012 9.346 9.472 9.219 9.310 61,979 -0.01(-0.10%)
Oct 11, 2012 9.445 9.535 9.310 9.319 46,652 +0.00(+0.00%)
Oct 10, 2012 9.264 9.355 9.111 9.319 60,258 +0.07(+0.78%)
Oct 09, 2012 9.706 9.706 9.192 9.246 114,256 -0.48(-4.92%)
Oct 08, 2012 9.914 9.923 9.715 9.724 30,152 -0.28(-2.79%)
Oct 05, 2012 9.851 10.10 9.851 10.00 28,376 +0.18(+1.84%)
Oct 04, 2012 9.788 9.824 9.508 9.824 45,697 +0.09(+0.93%)
Oct 03, 2012 9.887 9.887 9.724 9.734 35,624 -0.14(-1.46%)
Oct 02, 2012 9.923 9.923 9.797 9.878 44,095 +0.03(+0.27%)
Oct 01, 2012 9.941 10.05 9.779 9.851 70,749 -0.01(-0.09%)
Sep 28, 2012 10.08 10.10 9.842 9.860 65,356 -0.29(-2.84%)
Sep 27, 2012 10.13 10.18 9.959 10.15 81,091 +0.07(+0.72%)
Sep 26, 2012 10.29 10.37 10.00 10.08 59,545 -0.14(-1.41%)
Sep 25, 2012 10.64 10.72 10.20 10.22 113,910 -0.31(-2.91%)
Sep 24, 2012 10.58 10.71 10.44 10.53 96,857 -0.14(-1.27%)
Sep 21, 2012 10.51 10.67 10.49 10.66 215,018 +0.32(+3.14%)
Sep 20, 2012 10.25 10.38 10.15 10.34 32,399 +0.04(+0.35%)
Sep 19, 2012 10.39 10.39 10.19 10.30 53,720 -0.06(-0.61%)
Sep 18, 2012 10.51 10.51 10.31 10.37 109,393 -0.16(-1.54%)
Sep 17, 2012 10.37 10.55 10.08 10.53 53,684 +0.12(+1.13%)
Sep 14, 2012 10.47 10.58 10.29 10.41 136,167 +0.02(+0.17%)
Sep 13, 2012 10.18 10.49 9.968 10.39 110,479 +0.26(+2.58%)
Sep 12, 2012 10.27 10.27 9.968 10.13 54,841 -0.06(-0.62%)
Sep 11, 2012 10.15 10.30 10.04 10.19 41,788 +0.08(+0.80%)
Sep 10, 2012 9.968 10.27 9.968 10.11 50,598 +0.16(+1.63%)
Sep 07, 2012 10.03 10.06 9.869 9.950 48,987 +0.01(+0.09%)
Sep 06, 2012 9.291 10.00 9.291 9.941 95,361 +0.76(+8.25%)
Sep 05, 2012 9.346 9.373 9.147 9.183 124,871 -0.14(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.