Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

292.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.933 9.333 8.924 9.271 338,353 +0.79(+9.33%)
Nov 29, 2011 8.426 8.569 8.355 8.480 175,071 +0.04(+0.53%)
Nov 28, 2011 7.920 8.462 7.920 8.435 187,600 +0.79(+10.35%)
Nov 25, 2011 7.938 8.115 7.644 7.644 72,447 -0.36(-4.44%)
Nov 23, 2011 8.400 8.400 7.973 8.000 94,237 -0.49(-5.76%)
Nov 22, 2011 8.453 8.710 8.338 8.489 125,333 +0.06(+0.73%)
Nov 21, 2011 8.506 8.570 8.391 8.427 111,370 -0.28(-3.25%)
Nov 18, 2011 8.533 8.745 8.533 8.710 114,173 +0.18(+2.07%)
Nov 17, 2011 8.586 8.674 8.400 8.533 98,749 -0.07(-0.82%)
Nov 16, 2011 8.489 8.825 8.489 8.604 125,046 +0.04(+0.52%)
Nov 15, 2011 8.232 8.612 7.923 8.559 373,167 +0.27(+3.31%)
Nov 14, 2011 8.400 8.542 8.153 8.285 151,664 -0.19(-2.19%)
Nov 11, 2011 8.444 8.559 8.329 8.471 188,011 +0.16(+1.91%)
Nov 10, 2011 8.524 8.577 8.250 8.312 196,881 -0.02(-0.21%)
Nov 09, 2011 8.648 8.816 8.294 8.329 174,505 -0.61(-6.82%)
Nov 08, 2011 9.090 9.134 8.665 8.940 159,162 -0.04(-0.49%)
Nov 07, 2011 9.408 9.559 8.904 8.984 172,483 -0.45(-4.78%)
Nov 04, 2011 10.61 10.61 9.337 9.435 99,823 -0.95(-9.19%)
Nov 03, 2011 9.992 10.46 9.780 10.39 215,396 +0.56(+5.67%)
Nov 02, 2011 9.514 9.859 9.444 9.833 247,375 +0.50(+5.40%)
Nov 01, 2011 9.293 9.603 9.116 9.329 240,021 -0.40(-4.09%)
Oct 31, 2011 9.744 9.868 9.567 9.727 186,659 -0.19(-1.96%)
Oct 28, 2011 9.948 10.25 9.912 9.921 160,170 -0.04(-0.44%)
Oct 27, 2011 9.320 10.01 9.214 9.965 256,286 +1.01(+11.25%)
Oct 26, 2011 9.055 9.063 8.705 8.957 130,278 +0.11(+1.30%)
Oct 25, 2011 8.931 9.037 8.727 8.842 124,284 -0.22(-2.44%)
Oct 24, 2011 8.710 9.116 8.665 9.063 114,155 +0.36(+4.17%)
Oct 21, 2011 8.736 8.745 8.462 8.701 117,521 +0.17(+1.97%)
Oct 20, 2011 8.480 8.542 8.135 8.533 66,314 +0.05(+0.63%)
Oct 19, 2011 8.763 8.798 8.436 8.480 80,041 -0.32(-3.62%)
Oct 18, 2011 8.657 8.842 8.480 8.798 166,081 +0.21(+2.47%)
Oct 17, 2011 8.869 8.931 8.568 8.586 84,382 -0.41(-4.52%)
Oct 14, 2011 8.931 9.001 8.798 8.993 81,473 +0.18(+2.01%)
Oct 13, 2011 8.842 8.860 8.639 8.816 67,614 -0.13(-1.48%)
Oct 12, 2011 8.754 9.037 8.595 8.948 116,258 +0.28(+3.27%)
Oct 11, 2011 8.471 8.763 8.462 8.665 113,392 +0.07(+0.82%)
Oct 10, 2011 8.126 8.604 8.100 8.595 162,446 +0.67(+8.48%)
Oct 07, 2011 8.365 8.365 7.861 7.923 93,394 -0.47(-5.58%)
Oct 06, 2011 8.223 8.400 8.144 8.391 149,427 +0.46(+5.80%)
Oct 05, 2011 7.861 8.020 7.666 7.932 146,119 +0.11(+1.47%)
Oct 04, 2011 6.924 7.870 6.906 7.817 336,417 +0.85(+12.18%)
Oct 03, 2011 7.251 7.445 6.941 6.968 256,120 -0.39(-5.29%)
Sep 30, 2011 7.613 7.764 7.348 7.357 172,053 -0.42(-5.35%)
Sep 29, 2011 7.755 7.834 7.551 7.772 92,076 +0.20(+2.69%)
Sep 28, 2011 7.932 7.932 7.569 7.569 132,700 -0.37(-4.68%)
Sep 27, 2011 7.958 8.188 7.852 7.940 195,472 +0.19(+2.39%)
Sep 26, 2011 7.755 7.825 7.542 7.755 150,227 +0.09(+1.15%)
Sep 23, 2011 7.551 7.808 7.551 7.666 184,363 +0.14(+1.88%)
Sep 22, 2011 7.428 7.684 7.383 7.525 199,398 -0.11(-1.50%)
Sep 21, 2011 8.161 8.241 7.622 7.640 171,580 -0.50(-6.19%)
Sep 20, 2011 8.462 8.599 8.144 8.144 103,150 -0.34(-4.06%)
Sep 19, 2011 8.568 8.657 8.374 8.489 71,074 -0.24(-2.74%)
Sep 16, 2011 8.887 8.975 8.727 8.727 253,151 -0.09(-1.00%)
Sep 15, 2011 8.719 8.878 8.586 8.816 108,539 +0.16(+1.84%)
Sep 14, 2011 8.515 8.763 8.276 8.657 148,790 +0.21(+2.51%)
Sep 13, 2011 8.250 8.524 8.179 8.444 82,919 +0.24(+2.91%)
Sep 12, 2011 8.091 8.374 8.055 8.206 95,872 -0.04(-0.54%)
Sep 09, 2011 8.276 8.489 8.161 8.250 225,631 -0.14(-1.69%)
Sep 08, 2011 8.427 8.577 8.312 8.391 142,233 -0.11(-1.25%)
Sep 07, 2011 8.215 8.595 8.206 8.497 189,370 +0.42(+5.26%)
Sep 06, 2011 7.728 8.091 7.724 8.073 171,975 +0.11(+1.44%)
Sep 02, 2011 8.117 8.223 7.949 7.958 228,000 -0.36(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.