Indicators

China Technology Invesco ETF (NY: CQQQ )

32.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	56.41	59.00		58.90	290,369	+3.28(+5.90%)
Jan 28, 2022	55.32	55.54	54.32	55.62	161,149	-0.31(-0.55%)
Jan 27, 2022	57.31	57.31	55.86	55.93	203,201	-2.18(-3.75%)
Jan 26, 2022	59.59	59.71	57.87	58.11	232,279	-0.60(-1.02%)
Jan 25, 2022	58.36	59.21	58.06	58.70	124,594	-0.57(-0.96%)
Jan 24, 2022	58.95	59.30	57.40	59.27	302,380	-0.49(-0.81%)
Jan 21, 2022	61.61	61.72	59.66	59.76	263,082	-2.11(-3.41%)
Jan 20, 2022	62.64	63.12	61.84	61.86	766,876	+1.61(+2.67%)
Jan 19, 2022	60.61	60.78	60.02	60.25	194,494	-0.17(-0.28%)
Jan 18, 2022	60.03	61.12	59.88	60.42	278,127	-0.07(-0.12%)
Jan 14, 2022				60.49	0	+1.11(+1.87%)
Jan 13, 2022	61.04	61.07	59.20	59.38	294,137	-2.86(-4.60%)
Jan 12, 2022	62.20	62.96	61.51	62.24	1,112,258	+1.44(+2.37%)
Jan 11, 2022	59.28	60.92	59.05	60.80	274,793	+1.46(+2.46%)
Jan 10, 2022	59.09	59.42	58.34	59.34	270,469	+0.52(+0.88%)
Jan 07, 2022	58.53	59.40	58.33	58.82	197,875	+0.21(+0.36%)
Jan 06, 2022	57.69	59.18	57.46	58.61	295,753	+1.10(+1.92%)
Jan 05, 2022	58.23	59.17	57.40	57.51	211,328	-2.36(-3.93%)
Jan 04, 2022	61.09	61.09	59.31	59.87	243,119	-1.75(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.