Historical Prices

Date Open High Low Close Volume Change (%)
Aug 17, 2022 91.95 92.24 91.62 91.85 6,973,705 -0.15(-0.16%)
Aug 16, 2022 92.00 92.35 91.85 92.00 6,140,494 -0.06(-0.07%)
Aug 15, 2022 92.14 92.67 91.82 92.06 4,286,379 -0.19(-0.21%)
Aug 12, 2022 91.94 92.28 91.55 92.25 10,471,716 +0.60(+0.65%)
Aug 11, 2022 92.20 92.20 91.61 91.65 13,789,374 -0.17(-0.19%)
Aug 10, 2022 91.86 92.77 91.73 91.82 13,696,822 +0.05(+0.05%)
Aug 09, 2022 91.85 92.09 91.74 91.77 10,786,537 -0.09(-0.10%)
Aug 08, 2022 92.00 92.40 91.73 91.86 25,253,968 -3.69(-3.86%)
Aug 05, 2022 91.65 95.93 89.53 95.55 875,555 +1.43(+1.52%)
Aug 04, 2022 92.52 94.51 91.74 94.12 667,104 +1.62(+1.75%)
Aug 03, 2022 92.00 93.53 91.31 92.50 616,892 +2.10(+2.32%)
Aug 02, 2022 86.46 91.23 86.46 90.40 527,782 +2.32(+2.63%)
Aug 01, 2022 86.12 90.54 83.58 88.08 1,020,031 +0.66(+0.75%)
Jul 29, 2022 86.00 87.78 84.77 87.42 602,676 +0.15(+0.17%)
Jul 28, 2022 87.13 88.39 84.86 87.27 490,674 -0.54(-0.61%)
Jul 27, 2022 85.17 88.29 85.14 87.81 292,553 +4.79(+5.77%)
Jul 26, 2022 86.79 86.79 82.56 83.02 800,039 -4.52(-5.16%)
Jul 25, 2022 88.48 88.48 85.49 87.54 453,067 -1.83(-2.05%)
Jul 22, 2022 91.81 93.65 87.29 89.37 508,701 -2.49(-2.71%)
Jul 21, 2022 90.31 92.39 89.49 91.86 404,833 +0.51(+0.56%)
Jul 20, 2022 86.54 92.02 85.85 91.35 712,776 +5.90(+6.90%)
Jul 19, 2022 84.18 85.58 82.12 85.45 493,508 +2.57(+3.10%)
Jul 18, 2022 85.51 87.32 82.54 82.88 414,219 -1.65(-1.95%)
Jul 15, 2022 82.89 84.72 80.94 84.53 772,601 +3.19(+3.92%)
Jul 14, 2022 81.61 82.90 79.82 81.34 747,081 -1.29(-1.56%)
Jul 13, 2022 80.80 85.19 80.49 82.63 884,456 -0.80(-0.96%)
Jul 12, 2022 86.12 88.12 82.37 83.43 898,272 -2.11(-2.47%)
Jul 11, 2022 87.18 87.73 83.85 85.54 712,019 -2.12(-2.42%)
Jul 08, 2022 83.92 90.73 83.03 87.66 2,228,307 +2.03(+2.37%)
Jul 07, 2022 73.53 87.19 73.50 85.63 5,031,987 +12.09(+16.44%)
Jul 06, 2022 75.83 77.99 73.18 73.54 438,108 -2.48(-3.26%)
Jul 05, 2022 70.36 76.56 69.67 76.02 762,454 +4.58(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.