Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 92.25 92.32 91.51 91.59 6,765,311 -0.73(-0.79%)
Aug 30, 2022 91.74 92.33 91.34 92.32 8,923,713 +0.84(+0.92%)
Aug 29, 2022 91.80 91.95 91.42 91.48 7,400,689 -0.34(-0.37%)
Aug 26, 2022 92.20 92.20 91.81 91.82 8,092,391 -0.41(-0.44%)
Aug 25, 2022 92.15 92.24 91.99 92.23 4,751,423 +0.23(+0.25%)
Aug 24, 2022 92.04 92.19 91.98 92.00 8,075,640 +0.10(+0.11%)
Aug 23, 2022 91.99 92.11 91.78 91.90 5,332,076 -0.02(-0.02%)
Aug 22, 2022 91.80 92.03 91.76 91.92 3,722,136 +0.11(+0.12%)
Aug 19, 2022 91.81 92.00 91.73 91.81 5,446,633 +0.01(+0.01%)
Aug 18, 2022 92.07 92.07 91.70 91.80 6,600,141 -0.05(-0.05%)
Aug 17, 2022 91.95 92.24 91.62 91.85 6,973,705 -0.15(-0.16%)
Aug 16, 2022 92.00 92.35 91.85 92.00 6,140,494 -0.06(-0.07%)
Aug 15, 2022 92.14 92.67 91.82 92.06 4,286,379 -0.19(-0.21%)
Aug 12, 2022 91.94 92.28 91.55 92.25 10,471,716 +0.60(+0.65%)
Aug 11, 2022 92.20 92.20 91.61 91.65 13,789,374 -0.17(-0.19%)
Aug 10, 2022 91.86 92.77 91.73 91.82 13,696,822 +0.05(+0.05%)
Aug 09, 2022 91.85 92.09 91.74 91.77 10,786,537 -0.09(-0.10%)
Aug 08, 2022 92.00 92.40 91.73 91.86 25,253,968 -3.69(-3.86%)
Aug 05, 2022 91.65 95.93 89.53 95.55 875,555 +1.43(+1.52%)
Aug 04, 2022 92.52 94.51 91.74 94.12 667,104 +1.62(+1.75%)
Aug 03, 2022 92.00 93.53 91.31 92.50 616,892 +2.10(+2.32%)
Aug 02, 2022 86.46 91.23 86.46 90.40 527,782 +2.32(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.