Indicators

Avalara Inc (NY: AVLR )

93.48 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	78.20	80.19	75.83	76.07	1,160,321	-2.74(-3.48%)
Apr 28, 2022	78.00	79.55	75.65	78.81	1,757,939	+1.49(+1.93%)
Apr 27, 2022	78.72	80.83	76.84	77.32	804,188	-1.70(-2.15%)
Apr 26, 2022	83.29	83.29	78.91	79.02	794,907	-4.84(-5.77%)
Apr 25, 2022	82.89	86.00	81.00	83.86	1,242,400	-0.55(-0.65%)
Apr 22, 2022	85.30	86.81	82.33	84.41	890,939	-0.36(-0.42%)
Apr 21, 2022	88.10	89.67	84.04	84.77	782,267	-2.13(-2.45%)
Apr 20, 2022	92.09	92.09	86.80	86.90	660,216	-4.12(-4.53%)
Apr 19, 2022	88.50	92.77	87.65	91.02	1,077,386	+2.83(+3.21%)
Apr 18, 2022	90.38	91.44	87.28	88.19	991,127	-3.31(-3.62%)
Apr 14, 2022	95.38	95.38	91.49	91.50	552,168	-3.40(-3.58%)
Apr 13, 2022	94.08	96.39	92.89	94.90	457,680	+0.66(+0.70%)
Apr 12, 2022	97.48	98.44	93.31	94.24	581,782	-1.26(-1.32%)
Apr 11, 2022	92.74	96.86	92.00	95.50	610,121	+1.48(+1.57%)
Apr 08, 2022	94.46	96.61	93.38	94.02	468,871	-1.71(-1.79%)
Apr 07, 2022	96.56	98.95	93.94	95.73	822,045	-1.23(-1.27%)
Apr 06, 2022	99.38	99.65	95.82	96.96	890,838	-4.47(-4.41%)
Apr 05, 2022	107.10	107.25	100.76	101.43	608,228	-5.92(-5.51%)
Apr 04, 2022	102.45	107.63	102.30	107.35	676,686	+5.77(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.