Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 100.81 103.48 99.00 99.51 881,816 -0.84(-0.84%)
Mar 30, 2022 102.23 103.73 100.12 100.35 418,812 -3.33(-3.21%)
Mar 29, 2022 100.99 104.52 99.85 103.68 628,064 +5.10(+5.17%)
Mar 28, 2022 96.30 99.04 95.15 98.58 524,284 +2.26(+2.35%)
Mar 25, 2022 101.37 101.41 95.28 96.32 692,466 -4.65(-4.61%)
Mar 24, 2022 99.24 100.98 97.29 100.97 483,950 +2.12(+2.14%)
Mar 23, 2022 98.01 102.03 97.00 98.85 696,979 -1.37(-1.37%)
Mar 22, 2022 97.85 101.78 95.70 100.22 1,177,992 +2.01(+2.05%)
Mar 21, 2022 92.42 98.58 92.37 98.21 2,358,356 +5.33(+5.74%)
Mar 18, 2022 86.25 92.97 86.08 92.88 1,037,129 +5.56(+6.37%)
Mar 17, 2022 83.80 87.42 82.84 87.32 870,683 +2.67(+3.15%)
Mar 16, 2022 79.51 84.85 78.95 84.65 1,130,936 +6.97(+8.97%)
Mar 15, 2022 75.74 79.17 74.28 77.68 1,510,029 +1.84(+2.43%)
Mar 14, 2022 80.19 82.71 74.96 75.84 1,688,611 -5.07(-6.27%)
Mar 11, 2022 88.26 88.37 80.60 80.91 1,500,200 -6.38(-7.31%)
Mar 10, 2022 92.02 85.97 87.29 1,356,872 -7.35(-7.77%)
Mar 09, 2022 91.53 94.65 90.88 94.64 1,344,361 +5.68(+6.38%)
Mar 08, 2022 86.79 91.71 85.00 88.96 1,874,178 +0.39(+0.44%)
Mar 07, 2022 94.59 95.63 88.48 88.57 1,744,206 -6.32(-6.66%)
Mar 04, 2022 98.00 99.27 93.36 94.89 1,055,968 -2.46(-2.53%)
Mar 03, 2022 103.38 104.08 96.53 97.35 669,536 -5.63(-5.47%)
Mar 02, 2022 105.89 105.89 100.56 102.98 539,099 -2.02(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.