Indicators

Avalara Inc (NY: AVLR )

93.48 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.59	36.02	33.63	34.93	1,239,700	-0.89(-2.48%)
Sep 27, 2018	36.87	37.17	35.59	35.82	721,493	-0.95(-2.58%)
Sep 26, 2018	38.57	39.22	36.50	36.77	350,375	-1.82(-4.72%)
Sep 25, 2018	41.08	41.36	38.21	38.59	840,252	-2.36(-5.76%)
Sep 24, 2018	40.27	41.50	40.01	40.95	253,982	+0.47(+1.16%)
Sep 21, 2018	41.10	41.42	40.06	40.48	1,530,400	-0.94(-2.27%)
Sep 20, 2018	43.65	44.07	41.17	41.42	334,240	-2.07(-4.76%)
Sep 19, 2018	43.62	44.90	43.29	43.49	280,680	-0.06(-0.14%)
Sep 18, 2018	41.94	43.56	41.38	43.55	181,509	+1.74(+4.16%)
Sep 17, 2018	42.28	43.06	41.15	41.81	219,950	-0.66(-1.55%)
Sep 14, 2018	42.50	43.38	40.68	42.47	211,200	+0.20(+0.47%)
Sep 13, 2018	41.12	42.44	41.03	42.27	229,605	+1.36(+3.32%)
Sep 12, 2018	40.85	41.74	39.81	40.91	104,111	-0.09(-0.22%)
Sep 11, 2018	42.06	42.50	39.64	41.00	293,918	-1.22(-2.89%)
Sep 10, 2018	41.32	42.71	41.19	42.22	145,565	+1.00(+2.43%)
Sep 07, 2018	40.58	42.28	40.55	41.22	189,300	+0.39(+0.96%)
Sep 06, 2018	39.60	42.26	38.91	40.83	387,391	+1.21(+3.05%)
Sep 05, 2018	39.54	39.94	37.57	39.62	219,101	-0.25(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.