Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Construction Group Ltd (NY: NOA )

21.79 +0.37 (+1.73%)
Official Closing Price Updated: 4:10 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 13.70 13.86 13.63 13.98 43,536 +0.20(+1.45%)
Sep 29, 2021 13.86 13.97 13.48 13.78 40,140 -0.10(-0.68%)
Sep 28, 2021 14.26 14.42 13.87 13.87 30,592 -0.27(-1.88%)
Sep 27, 2021 13.86 14.35 13.86 14.14 28,548 +0.27(+1.92%)
Sep 24, 2021 13.51 13.98 13.51 13.87 16,111 +0.24(+1.74%)
Sep 23, 2021 13.39 13.79 13.39 13.64 24,450 +0.28(+2.06%)
Sep 22, 2021 13.34 13.54 13.21 13.36 30,314 +0.17(+1.30%)
Sep 21, 2021 13.50 13.69 13.08 13.19 50,549 -0.34(-2.53%)
Sep 20, 2021 13.52 13.58 13.17 13.53 63,993 -0.42(-2.99%)
Sep 17, 2021 14.03 14.19 13.71 13.95 46,181 -0.25(-1.74%)
Sep 16, 2021 14.24 14.31 13.99 14.20 47,958 -0.06(-0.40%)
Sep 15, 2021 14.15 14.49 13.96 14.25 88,856 +0.03(+0.20%)
Sep 14, 2021 13.55 14.72 13.55 14.23 164,049 +0.84(+6.24%)
Sep 13, 2021 12.94 13.44 12.88 13.39 30,288 +0.48(+3.75%)
Sep 10, 2021 13.18 13.35 12.85 12.91 21,152 -0.22(-1.66%)
Sep 09, 2021 13.18 13.49 13.00 13.12 18,202 -0.14(-1.07%)
Sep 08, 2021 13.70 13.70 13.26 13.27 23,110 -0.31(-2.31%)
Sep 07, 2021 13.64 13.86 13.54 13.58 35,973 -0.15(-1.11%)
Sep 03, 2021 13.61 13.77 13.58 13.73 35,475 +0.06(+0.42%)
Sep 02, 2021 13.60 13.86 13.60 13.67 25,679 +0.09(+0.70%)
Sep 01, 2021 13.56 13.73 13.49 13.58 21,516 -0.03(-0.21%)
Aug 31, 2021 13.39 13.67 13.29 13.61 19,061 +0.13(+0.99%)
Aug 30, 2021 13.44 13.59 13.42 13.48 16,867 +0.09(+0.64%)
Aug 27, 2021 12.94 13.39 12.94 13.39 14,522 +0.45(+3.51%)
Aug 26, 2021 13.23 13.29 12.82 12.94 29,623 -0.29(-2.22%)
Aug 25, 2021 13.23 13.41 13.01 13.23 28,778 +0.07(+0.50%)
Aug 24, 2021 12.93 13.24 12.78 13.16 25,966 +0.21(+1.61%)
Aug 23, 2021 12.74 13.00 12.68 12.95 33,283 +0.48(+3.87%)
Aug 20, 2021 12.43 12.49 12.32 12.47 80,028 +0.09(+0.69%)
Aug 19, 2021 12.48 12.48 12.03 12.39 70,540 -0.09(-0.76%)
Aug 18, 2021 12.51 12.66 12.47 12.48 67,338 -0.11(-0.90%)
Aug 17, 2021 12.85 12.90 12.43 12.59 43,059 -0.24(-1.85%)
Aug 16, 2021 12.95 12.95 12.73 12.83 24,436 -0.30(-2.31%)
Aug 13, 2021 13.27 13.63 13.11 13.13 28,378 -0.22(-1.63%)
Aug 12, 2021 13.39 13.49 13.23 13.35 64,381 -0.12(-0.91%)
Aug 11, 2021 13.44 13.66 13.29 13.48 56,375 -0.14(-1.04%)
Aug 10, 2021 13.17 13.71 13.12 13.62 29,192 +0.51(+3.90%)
Aug 09, 2021 13.53 13.53 13.05 13.11 51,192 -0.58(-4.22%)
Aug 06, 2021 13.83 13.98 13.65 13.68 26,489 -0.09(-0.69%)
Aug 05, 2021 13.51 13.99 13.47 13.78 31,968 +0.36(+2.68%)
Aug 04, 2021 13.62 13.80 13.27 13.42 34,379 -0.45(-3.28%)
Aug 03, 2021 13.99 14.06 13.65 13.87 75,127 -0.15(-1.08%)
Aug 02, 2021 14.17 14.29 13.77 14.02 23,540 -0.16(-1.13%)
Jul 30, 2021 14.12 14.20 13.61 14.19 40,829 +0.08(+0.54%)
Jul 29, 2021 14.44 14.76 14.00 14.11 55,528 -0.05(-0.33%)
Jul 28, 2021 14.33 14.50 14.01 14.16 50,533 -0.17(-1.19%)
Jul 27, 2021 14.34 14.67 14.13 14.33 92,316 -0.08(-0.53%)
Jul 26, 2021 14.59 14.79 14.14 14.40 80,982 -0.25(-1.68%)
Jul 23, 2021 14.72 14.72 13.74 14.65 111,622 -0.02(-0.13%)
Jul 22, 2021 13.21 14.87 13.18 14.67 114,275 +1.47(+11.12%)
Jul 21, 2021 13.26 13.59 13.17 13.20 60,569 +0.05(+0.36%)
Jul 20, 2021 12.78 13.19 12.74 13.15 54,391 +0.37(+2.89%)
Jul 19, 2021 12.34 12.81 12.19 12.78 99,762 -0.09(-0.74%)
Jul 16, 2021 13.20 13.33 12.85 12.88 33,299 -0.32(-2.44%)
Jul 15, 2021 13.32 13.39 13.09 13.20 47,266 -0.26(-1.90%)
Jul 14, 2021 13.58 13.88 13.38 13.46 38,292 -0.21(-1.53%)
Jul 13, 2021 13.82 13.82 13.50 13.66 32,441 -0.17(-1.23%)
Jul 12, 2021 13.98 14.06 13.76 13.84 26,720 -0.18(-1.28%)
Jul 09, 2021 14.12 14.16 13.80 14.01 37,364 +0.14(+1.02%)
Jul 08, 2021 13.48 14.00 13.35 13.87 55,201 +0.08(+0.55%)
Jul 07, 2021 14.03 14.19 13.58 13.80 70,157 -0.27(-1.89%)
Jul 06, 2021 14.71 14.71 13.94 14.06 60,771 -0.65(-4.44%)
Jul 02, 2021 14.39 14.86 14.33 14.72 61,153 +0.36(+2.51%)
Jul 01, 2021 14.39 14.54 14.20 14.36 63,062 -0.02(-0.13%)
Jun 30, 2021 14.60 14.88 14.37 14.37 113,070 -0.27(-1.81%)
Jun 29, 2021 15.33 15.34 14.61 14.64 82,691 -0.62(-4.09%)
Jun 28, 2021 15.73 15.73 15.12 15.26 78,919 -0.42(-2.66%)
Jun 25, 2021 16.12 16.15 15.67 15.68 77,570 -0.40(-2.47%)
Jun 24, 2021 15.94 16.38 15.81 16.08 103,869 +0.28(+1.80%)
Jun 23, 2021 15.85 16.19 15.72 15.80 69,762 +0.10(+0.66%)
Jun 22, 2021 15.38 15.87 15.38 15.69 144,590 +0.50(+3.30%)
Jun 21, 2021 13.64 15.26 13.64 15.19 186,416 +1.82(+13.60%)
Jun 18, 2021 12.66 13.52 12.55 13.37 269,193 +0.47(+3.67%)
Jun 17, 2021 13.64 13.64 12.85 12.90 58,635 -0.73(-5.35%)
Jun 16, 2021 14.01 14.15 13.58 13.63 48,496 -0.39(-2.77%)
Jun 15, 2021 13.82 14.04 13.70 14.01 32,650 +0.18(+1.30%)
Jun 14, 2021 14.07 14.28 13.79 13.84 53,628 -0.15(-1.08%)
Jun 11, 2021 13.59 14.19 13.59 13.99 99,805 +0.59(+4.38%)
Jun 10, 2021 13.58 13.66 13.36 13.40 51,309 +0.01(+0.07%)
Jun 09, 2021 13.32 13.48 13.10 13.39 55,793 +0.11(+0.86%)
Jun 08, 2021 13.35 13.54 13.15 13.28 58,759 -0.06(-0.43%)
Jun 07, 2021 13.55 13.60 13.31 13.33 78,771 +0.00(+0.00%)
Jun 04, 2021 13.66 13.66 13.11 13.33 68,896 -0.29(-2.15%)
Jun 03, 2021 13.31 13.71 13.21 13.63 111,563 +0.31(+2.35%)
Jun 02, 2021 13.19 13.40 13.10 13.31 70,171 +0.20(+1.52%)
Jun 01, 2021 12.53 13.21 12.47 13.12 69,375 +0.70(+5.64%)
May 28, 2021 12.48 12.53 12.28 12.41 20,659 -0.05(-0.38%)
May 27, 2021 12.36 12.55 12.30 12.46 59,622 +0.09(+0.69%)
May 26, 2021 12.29 12.47 12.27 12.38 40,054 -0.01(-0.08%)
May 25, 2021 12.56 12.75 12.32 12.39 37,804 -0.19(-1.50%)
May 24, 2021 12.69 12.69 12.28 12.57 31,449 -0.01(-0.07%)
May 21, 2021 12.74 12.78 12.57 12.58 30,909 -0.03(-0.22%)
May 20, 2021 12.63 12.80 12.46 12.61 28,164 -0.04(-0.30%)
May 19, 2021 12.60 12.77 12.47 12.65 36,676 -0.13(-1.03%)
May 18, 2021 12.96 13.13 12.73 12.78 40,255 -0.25(-1.88%)
May 17, 2021 12.81 13.20 12.81 13.03 40,823 +0.11(+0.88%)
May 14, 2021 12.64 13.11 12.64 12.91 28,118 +0.37(+2.93%)
May 13, 2021 12.52 12.73 12.31 12.55 53,909 -0.09(-0.67%)
May 12, 2021 12.61 12.88 12.55 12.63 74,913 +0.00(+0.00%)
May 11, 2021 12.91 13.17 12.56 12.63 68,101 -0.51(-3.88%)
May 10, 2021 13.42 13.61 12.90 13.14 127,500 -0.12(-0.93%)
May 07, 2021 13.00 13.41 12.79 13.26 77,154 +0.24(+1.81%)
May 06, 2021 13.00 13.15 12.74 13.03 85,782 -0.03(-0.22%)
May 05, 2021 13.13 13.43 13.02 13.06 59,870 +0.02(+0.14%)
May 04, 2021 12.74 13.07 12.59 13.04 74,515 +0.17(+1.32%)
May 03, 2021 12.65 13.37 12.65 12.87 103,862 +0.15(+1.19%)
Apr 30, 2021 12.75 12.99 12.32 12.72 173,186 +0.18(+1.43%)
Apr 29, 2021 11.18 12.67 11.18 12.54 272,882 +1.40(+12.54%)
Apr 28, 2021 11.05 11.18 10.95 11.14 61,225 +0.25(+2.25%)
Apr 27, 2021 10.77 10.91 10.69 10.89 27,427 +0.12(+1.14%)
Apr 26, 2021 10.55 10.77 10.49 10.77 39,212 +0.30(+2.89%)
Apr 23, 2021 10.27 10.50 10.25 10.47 33,578 +0.18(+1.74%)
Apr 22, 2021 10.27 10.46 10.22 10.29 44,101 -0.02(-0.18%)
Apr 21, 2021 10.10 10.34 9.969 10.31 43,497 +0.17(+1.68%)
Apr 20, 2021 10.61 10.67 10.12 10.14 75,841 -0.54(-5.04%)
Apr 19, 2021 10.52 10.69 10.52 10.68 40,120 +0.09(+0.89%)
Apr 16, 2021 10.63 10.63 10.45 10.58 42,263 -0.01(-0.09%)
Apr 15, 2021 10.71 10.71 10.41 10.59 22,808 +0.00(+0.00%)
Apr 14, 2021 10.62 10.80 10.51 10.59 55,010 -0.01(-0.09%)
Apr 13, 2021 10.88 10.93 10.56 10.60 33,884 -0.35(-3.19%)
Apr 12, 2021 10.89 10.99 10.77 10.95 21,378 +0.16(+1.49%)
Apr 09, 2021 10.88 10.88 10.60 10.79 30,930 +0.00(+0.00%)
Apr 08, 2021 10.74 10.85 10.50 10.79 24,284 +0.13(+1.24%)
Apr 07, 2021 10.57 10.79 10.49 10.66 51,165 +0.21(+1.99%)
Apr 06, 2021 10.70 10.90 10.38 10.45 40,023 -0.28(-2.64%)
Apr 05, 2021 10.62 10.83 10.46 10.73 53,587 +0.08(+0.80%)
Apr 01, 2021 10.28 10.70 10.15 10.65 34,955 +0.50(+4.93%)
Mar 31, 2021 10.13 10.21 10.06 10.15 80,411 +0.05(+0.47%)
Mar 30, 2021 10.20 10.20 9.922 10.10 38,627 -0.05(-0.47%)
Mar 29, 2021 10.06 10.29 9.988 10.15 38,345 -0.05(-0.46%)
Mar 26, 2021 10.32 10.43 10.07 10.20 99,569 +0.08(+0.84%)
Mar 25, 2021 10.29 10.29 9.714 10.11 40,719 -0.21(-2.01%)
Mar 24, 2021 10.35 10.69 10.23 10.32 54,075 +0.10(+1.02%)
Mar 23, 2021 10.24 10.39 10.17 10.21 43,123 -0.12(-1.19%)
Mar 22, 2021 10.41 10.59 10.29 10.34 44,253 -0.30(-2.84%)
Mar 19, 2021 10.42 10.72 10.21 10.64 47,030 +0.17(+1.62%)
Mar 18, 2021 10.82 10.87 10.37 10.47 40,082 -0.39(-3.57%)
Mar 17, 2021 10.82 10.93 10.72 10.86 30,736 +0.04(+0.35%)
Mar 16, 2021 10.95 11.00 10.61 10.82 73,130 -0.26(-2.38%)
Mar 15, 2021 11.19 11.33 10.97 11.08 47,160 -0.13(-1.18%)
Mar 12, 2021 11.20 11.36 11.15 11.22 31,459 -0.02(-0.17%)
Mar 11, 2021 11.40 11.40 11.08 11.23 64,750 -0.02(-0.17%)
Mar 10, 2021 11.21 11.36 11.06 11.25 48,919 +0.04(+0.34%)
Mar 09, 2021 11.45 11.58 11.17 11.22 51,626 -0.24(-2.06%)
Mar 08, 2021 11.56 11.72 11.23 11.45 60,274 +0.06(+0.50%)
Mar 05, 2021 11.63 11.71 11.01 11.39 127,745 +0.01(+0.08%)
Mar 04, 2021 11.37 11.54 11.10 11.39 83,186 +0.02(+0.17%)
Mar 03, 2021 11.13 11.43 10.97 11.37 38,466 +0.37(+3.35%)
Mar 02, 2021 11.42 11.50 10.95 11.00 49,126 -0.35(-3.07%)
Mar 01, 2021 11.27 11.68 11.19 11.35 96,332 +0.10(+0.92%)
Feb 26, 2021 11.45 11.45 10.74 11.24 106,713 -0.35(-3.00%)
Feb 25, 2021 11.86 11.94 11.45 11.59 82,630 -0.11(-0.96%)
Feb 24, 2021 11.94 12.14 11.66 11.70 145,687 -0.14(-1.19%)
Feb 23, 2021 12.05 12.08 11.45 11.85 215,467 -0.24(-1.95%)
Feb 22, 2021 12.00 12.30 11.84 12.08 294,356 +0.24(+2.07%)
Feb 19, 2021 11.34 11.93 11.21 11.84 270,929 +0.58(+5.18%)
Feb 18, 2021 10.07 11.29 10.07 11.25 570,342 +1.15(+11.36%)
Feb 17, 2021 9.869 10.14 9.644 10.10 89,478 +0.31(+3.17%)
Feb 16, 2021 9.390 9.832 9.390 9.794 99,577 +0.55(+5.90%)
Feb 12, 2021 8.891 9.295 8.882 9.248 36,669 +0.37(+4.13%)
Feb 11, 2021 8.787 8.994 8.722 8.882 63,622 +0.06(+0.64%)
Feb 10, 2021 8.844 8.966 8.712 8.825 49,851 -0.05(-0.53%)
Feb 09, 2021 9.013 9.013 8.477 8.872 60,739 -0.08(-0.84%)
Feb 08, 2021 8.929 9.013 8.703 8.947 129,907 +0.13(+1.49%)
Feb 05, 2021 8.684 8.844 8.552 8.816 31,461 +0.27(+3.19%)
Feb 04, 2021 8.599 8.637 8.425 8.543 55,306 -0.06(-0.66%)
Feb 03, 2021 8.656 8.797 8.571 8.599 95,570 -0.07(-0.76%)
Feb 02, 2021 8.759 8.797 8.619 8.665 48,505 +0.00(+0.00%)
Feb 01, 2021 8.712 8.902 8.543 8.665 47,181 -0.01(-0.11%)
Jan 29, 2021 8.787 8.900 8.449 8.675 64,410 -0.19(-2.12%)
Jan 28, 2021 8.722 8.900 8.678 8.863 29,948 +0.18(+2.06%)
Jan 27, 2021 8.976 8.976 8.646 8.684 60,999 -0.24(-2.64%)
Jan 26, 2021 9.399 9.502 8.806 8.919 61,005 -0.38(-4.05%)
Jan 25, 2021 9.474 9.484 9.032 9.295 68,529 -0.24(-2.47%)
Jan 22, 2021 9.568 9.709 9.352 9.531 69,618 -0.12(-1.27%)
Jan 21, 2021 9.851 9.916 9.502 9.653 49,077 -0.23(-2.29%)
Jan 20, 2021 10.21 10.27 9.832 9.879 43,898 -0.19(-1.87%)
Jan 19, 2021 9.822 10.14 9.691 10.07 84,161 +0.41(+4.29%)
Jan 15, 2021 9.926 9.982 9.418 9.653 82,904 -0.36(-3.57%)
Jan 14, 2021 9.559 10.25 9.531 10.01 237,454 +0.59(+6.29%)
Jan 13, 2021 9.597 9.653 9.220 9.418 43,496 -0.11(-1.18%)
Jan 12, 2021 9.493 9.808 9.418 9.531 48,582 +0.14(+1.50%)
Jan 11, 2021 9.465 9.484 9.183 9.390 84,425 -0.24(-2.44%)
Jan 08, 2021 9.700 9.804 9.437 9.625 117,129 +0.09(+0.99%)
Jan 07, 2021 9.615 9.691 9.521 9.531 59,147 -0.08(-0.78%)
Jan 06, 2021 9.822 9.869 9.474 9.606 50,761 -0.26(-2.67%)
Jan 05, 2021 9.540 9.963 9.521 9.869 86,890 +0.42(+4.48%)
Jan 04, 2021 9.380 9.531 8.957 9.446 88,028 +0.15(+1.62%)
Dec 31, 2020 9.295 9.295 9.295 50,907 +0.29(+3.24%)
Dec 30, 2020 8.740 9.051 8.740 9.004 50,907 +0.26(+3.01%)
Dec 29, 2020 8.787 8.844 8.590 8.740 51,056 -0.05(-0.54%)
Dec 28, 2020 8.919 8.934 8.759 8.787 39,085 -0.03(-0.32%)
Dec 24, 2020 8.966 9.004 8.778 8.816 15,411 -0.11(-1.26%)
Dec 23, 2020 8.806 8.994 8.769 8.929 48,961 +0.17(+1.93%)
Dec 22, 2020 8.731 8.844 8.656 8.759 56,092 -0.08(-0.96%)
Dec 21, 2020 8.985 9.107 8.797 8.844 66,943 -0.38(-4.08%)
Dec 18, 2020 9.662 9.686 9.220 9.220 62,391 -0.46(-4.76%)
Dec 17, 2020 9.653 9.722 9.531 9.681 61,107 -0.08(-0.77%)
Dec 16, 2020 10.10 10.10 9.620 9.756 51,374 -0.40(-3.89%)
Dec 15, 2020 9.935 10.25 9.775 10.15 55,200 +0.50(+5.17%)
Dec 14, 2020 9.549 9.804 9.352 9.653 126,307 +0.13(+1.38%)
Dec 11, 2020 9.775 9.869 9.427 9.521 81,310 -0.36(-3.62%)
Dec 10, 2020 9.756 10.04 9.756 9.879 48,834 +0.14(+1.45%)
Dec 09, 2020 9.935 10.12 9.662 9.738 119,919 -0.23(-2.27%)
Dec 08, 2020 10.27 10.49 9.813 9.963 140,676 -0.61(-5.78%)
Dec 07, 2020 10.74 10.74 10.42 10.57 77,052 -0.09(-0.88%)
Dec 04, 2020 10.55 10.77 10.53 10.67 65,154 +0.30(+2.90%)
Dec 03, 2020 10.22 10.44 10.05 10.37 106,274 +0.29(+2.89%)
Dec 02, 2020 9.728 10.10 9.711 10.08 78,901 +0.32(+3.28%)
Dec 01, 2020 9.785 9.822 9.597 9.756 77,101 +0.13(+1.37%)
Nov 30, 2020 9.597 9.794 9.597 9.625 47,431 -0.12(-1.25%)
Nov 27, 2020 9.719 9.747 9.597 9.747 22,852 -0.01(-0.10%)
Nov 25, 2020 9.532 9.878 9.400 9.756 74,262 +0.11(+1.17%)
Nov 24, 2020 9.569 9.672 9.344 9.644 53,873 +0.29(+3.11%)
Nov 23, 2020 9.307 9.564 9.260 9.353 59,915 +0.12(+1.32%)
Nov 20, 2020 9.241 9.325 8.988 9.232 44,066 -0.01(-0.10%)
Nov 19, 2020 8.904 9.307 8.866 9.241 49,640 +0.24(+2.71%)
Nov 18, 2020 8.810 9.138 8.604 8.997 41,759 +0.16(+1.80%)
Nov 17, 2020 8.482 8.936 8.454 8.838 65,410 +0.20(+2.28%)
Nov 16, 2020 8.576 8.684 8.510 8.641 99,201 +0.24(+2.90%)
Nov 13, 2020 8.369 8.510 8.323 8.398 45,346 +0.18(+2.17%)
Nov 12, 2020 8.538 8.538 8.098 8.219 90,592 -0.35(-4.05%)
Nov 11, 2020 8.641 8.688 8.426 8.566 61,728 +0.01(+0.11%)
Nov 10, 2020 7.938 8.585 7.835 8.557 108,175 +0.67(+8.56%)
Nov 09, 2020 7.948 8.173 7.803 7.882 172,369 +0.39(+5.26%)
Nov 06, 2020 7.657 7.657 7.413 7.488 72,981 -0.20(-2.56%)
Nov 05, 2020 7.451 7.760 7.451 7.685 125,066 +0.23(+3.14%)
Nov 04, 2020 7.404 7.563 7.207 7.451 68,541 +0.06(+0.76%)
Nov 03, 2020 7.479 7.779 7.376 7.395 83,385 -0.02(-0.25%)
Nov 02, 2020 7.423 7.470 7.207 7.413 70,100 +0.15(+2.06%)
Oct 30, 2020 7.207 7.451 7.067 7.263 83,544 -0.05(-0.64%)
Oct 29, 2020 7.376 7.404 7.067 7.310 104,723 -0.23(-3.11%)
Oct 28, 2020 7.713 7.713 7.404 7.545 65,816 -0.28(-3.59%)
Oct 27, 2020 7.517 7.902 7.517 7.826 109,076 +0.23(+3.09%)
Oct 26, 2020 7.685 7.826 7.535 7.591 132,182 -0.19(-2.41%)
Oct 23, 2020 7.517 7.976 7.427 7.779 185,868 +0.23(+3.11%)
Oct 22, 2020 6.429 7.591 6.392 7.545 498,817 +1.16(+18.21%)
Oct 21, 2020 6.448 6.542 6.373 6.382 86,003 -0.04(-0.58%)
Oct 20, 2020 6.176 6.467 6.092 6.420 99,764 +0.24(+3.95%)
Oct 19, 2020 6.148 6.373 6.064 6.176 68,878 +0.03(+0.46%)
Oct 16, 2020 6.129 6.214 6.008 6.148 41,932 +0.03(+0.46%)
Oct 15, 2020 5.989 6.148 5.914 6.120 43,082 +0.09(+1.56%)
Oct 14, 2020 5.998 6.225 5.998 6.026 35,586 +0.00(+0.03%)
Oct 13, 2020 6.148 6.223 6.017 6.024 52,203 -0.15(-2.46%)
Oct 12, 2020 6.195 6.279 5.989 6.176 44,109 -0.02(-0.30%)
Oct 09, 2020 6.392 6.420 6.167 6.195 60,818 -0.12(-1.93%)
Oct 08, 2020 6.083 6.354 6.050 6.317 71,997 +0.33(+5.48%)
Oct 07, 2020 5.923 6.054 5.904 5.989 28,029 +0.08(+1.43%)
Oct 06, 2020 6.036 6.036 5.904 5.904 62,516 -0.11(-1.87%)
Oct 05, 2020 5.970 6.073 5.970 6.017 41,651 +0.12(+2.07%)
Oct 02, 2020 5.651 5.942 5.623 5.895 77,463 +0.06(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.