Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 19.30 19.52 18.68 18.76 121,291 -0.63(-3.27%)
Apr 28, 2022 19.27 19.48 18.90 19.39 179,583 +0.35(+1.85%)
Apr 27, 2022 18.99 19.38 18.80 19.04 178,180 -0.07(-0.36%)
Apr 26, 2022 19.68 19.84 19.09 19.11 162,244 -0.66(-3.36%)
Apr 25, 2022 19.86 19.86 19.22 19.77 257,948 -0.20(-1.03%)
Apr 22, 2022 20.32 20.34 19.97 19.98 95,520 -0.40(-1.96%)
Apr 21, 2022 21.11 21.39 20.31 20.38 176,535 -0.51(-2.43%)
Apr 20, 2022 20.63 21.51 20.63 20.88 557,885 +0.39(+1.90%)
Apr 19, 2022 20.00 20.60 19.99 20.49 229,106 +0.53(+2.64%)
Apr 18, 2022 19.89 20.14 19.76 19.97 100,421 -0.01(-0.05%)
Apr 14, 2022 20.17 20.33 19.87 19.98 120,669 -0.11(-0.53%)
Apr 13, 2022 19.86 20.18 19.82 20.08 181,186 +0.21(+1.08%)
Apr 12, 2022 20.04 20.38 19.77 19.87 185,258 +0.01(+0.05%)
Apr 11, 2022 19.75 20.10 19.67 19.86 170,383 +0.10(+0.49%)
Apr 08, 2022 20.14 20.33 19.74 19.76 185,907 -0.32(-1.60%)
Apr 07, 2022 20.08 20.16 19.78 20.08 151,167 +0.02(+0.10%)
Apr 06, 2022 20.32 20.39 20.00 20.06 155,431 -0.35(-1.72%)
Apr 05, 2022 21.13 21.22 20.29 20.41 165,532 -0.71(-3.37%)
Apr 04, 2022 21.04 21.16 20.50 21.13 190,810 +0.18(+0.84%)
Apr 01, 2022 20.62 21.01 20.44 20.95 220,041 +0.47(+2.29%)
Mar 31, 2022 20.84 20.97 20.33 20.48 167,159 -0.43(-2.05%)
Mar 30, 2022 21.84 21.84 20.82 20.91 127,417 -0.91(-4.16%)
Mar 29, 2022 21.59 22.16 21.59 21.82 132,221 +0.44(+2.05%)
Mar 28, 2022 21.66 21.66 21.18 21.38 126,982 -0.34(-1.57%)
Mar 25, 2022 21.64 21.86 21.41 21.72 204,560 +0.12(+0.54%)
Mar 24, 2022 21.96 21.96 21.40 21.61 100,856 -0.19(-0.85%)
Mar 23, 2022 22.22 22.23 21.66 21.79 121,807 -0.60(-2.66%)
Mar 22, 2022 22.59 22.79 22.24 22.39 106,155 -0.12(-0.52%)
Mar 21, 2022 22.83 22.92 22.32 22.50 118,029 -0.23(-1.03%)
Mar 18, 2022 23.14 23.17 22.45 22.74 383,779 -0.40(-1.73%)
Mar 17, 2022 22.73 23.15 22.65 23.14 100,432 +0.25(+1.11%)
Mar 16, 2022 22.57 22.93 22.37 22.88 114,172 +0.51(+2.27%)
Mar 15, 2022 22.18 22.43 22.10 22.38 162,246 +0.29(+1.33%)
Mar 14, 2022 22.45 22.45 21.85 22.08 140,253 -0.23(-1.05%)
Mar 11, 2022 22.41 22.72 22.24 22.32 108,007 -0.18(-0.82%)
Mar 10, 2022 22.08 22.53 22.02 22.50 86,314 +0.09(+0.39%)
Mar 09, 2022 22.19 22.48 22.04 22.41 124,635 +0.56(+2.58%)
Mar 08, 2022 22.39 22.43 21.81 21.85 171,279 -0.34(-1.53%)
Mar 07, 2022 22.68 22.68 21.90 22.19 174,602 -0.33(-1.47%)
Mar 04, 2022 22.82 23.74 21.91 22.52 178,643 +0.06(+0.26%)
Mar 03, 2022 22.44 22.52 22.03 22.46 238,637 +0.14(+0.61%)
Mar 02, 2022 21.83 22.43 21.83 22.33 107,762 +0.53(+2.45%)
Mar 01, 2022 22.29 22.34 21.64 21.79 180,676 -0.44(-1.97%)
Feb 28, 2022 22.17 22.33 22.01 22.23 142,565 -0.06(-0.26%)
Feb 25, 2022 21.76 22.35 21.93 22.29 91,373 +0.58(+2.69%)
Feb 24, 2022 21.16 21.77 20.83 21.71 117,185 +0.36(+1.69%)
Feb 23, 2022 21.75 21.89 21.34 21.35 157,197 -0.23(-1.08%)
Feb 22, 2022 22.12 22.21 21.55 21.58 116,669 -0.53(-2.42%)
Feb 18, 2022 22.11 0 +0.03(+0.13%)
Feb 17, 2022 22.06 22.15 21.73 22.08 73,550 -0.08(-0.35%)
Feb 16, 2022 21.82 22.24 21.72 22.16 70,075 +0.37(+1.70%)
Feb 15, 2022 21.79 21.97 21.69 21.79 86,740 +0.20(+0.95%)
Feb 14, 2022 21.51 21.73 21.40 21.59 98,959 +0.23(+1.09%)
Feb 11, 2022 21.35 21.64 21.24 21.36 121,490 +0.15(+0.69%)
Feb 10, 2022 21.64 21.81 21.09 21.21 169,319 -0.70(-3.20%)
Feb 09, 2022 21.88 22.25 21.72 21.91 89,583 +0.15(+0.67%)
Feb 08, 2022 21.24 21.83 21.24 21.76 88,072 +0.43(+2.01%)
Feb 07, 2022 21.06 21.50 21.00 21.34 174,584 +0.21(+1.01%)
Feb 04, 2022 20.99 21.23 20.65 21.12 121,164 -0.08(-0.37%)
Feb 03, 2022 21.18 21.20 129,714 -0.13(-0.59%)
Feb 02, 2022 21.30 21.41 21.00 21.33 133,064 -0.07(-0.32%)
Feb 01, 2022 21.19 21.41 21.01 21.39 135,063 +0.20(+0.96%)
Jan 31, 2022 20.70 21.19 21.19 114,072 +0.24(+1.16%)
Jan 28, 2022 20.78 20.95 20.24 20.95 130,231 +0.22(+1.08%)
Jan 27, 2022 21.20 21.44 20.66 20.72 164,372 -0.46(-2.16%)
Jan 26, 2022 22.04 22.33 21.02 21.18 118,577 -0.53(-2.46%)
Jan 25, 2022 21.81 22.04 21.33 21.71 130,182 -0.49(-2.19%)
Jan 24, 2022 21.28 22.25 21.10 22.20 121,903 +0.70(+3.26%)
Jan 21, 2022 21.78 22.26 21.50 21.50 151,341 -0.34(-1.56%)
Jan 20, 2022 22.54 22.66 21.80 21.84 132,976 -0.57(-2.56%)
Jan 19, 2022 22.71 22.71 22.28 22.41 131,883 -0.14(-0.60%)
Jan 18, 2022 23.17 23.17 22.47 22.55 95,086 -0.80(-3.42%)
Jan 14, 2022 23.35 0 -0.10(-0.41%)
Jan 13, 2022 23.40 23.70 23.38 23.45 80,575 +0.18(+0.79%)
Jan 12, 2022 23.42 23.65 23.18 23.26 140,856 -0.10(-0.42%)
Jan 11, 2022 23.50 23.50 22.96 23.36 155,360 +0.02(+0.08%)
Jan 10, 2022 23.47 23.48 22.98 23.34 139,954 -0.10(-0.41%)
Jan 07, 2022 24.10 24.19 23.41 23.44 107,538 -0.71(-2.94%)
Jan 06, 2022 24.41 24.55 24.12 24.15 124,979 -0.26(-1.08%)
Jan 05, 2022 24.35 24.97 24.35 24.41 176,437 +0.06(+0.24%)
Jan 04, 2022 24.05 24.62 24.05 24.35 153,866 +0.35(+1.46%)
Jan 03, 2022 24.29 24.63 23.88 24.00 157,147 -0.10(-0.40%)
Dec 31, 2021 24.13 24.27 24.01 24.10 129,087 -0.12(-0.48%)
Dec 30, 2021 25.12 25.22 24.15 24.21 188,945 -0.63(-2.54%)
Dec 29, 2021 24.69 24.96 24.68 24.85 133,859 +0.09(+0.35%)
Dec 28, 2021 24.62 25.13 24.62 24.76 211,103 +0.36(+1.47%)
Dec 27, 2021 24.10 24.43 23.77 24.40 568,613 +0.53(+2.24%)
Dec 23, 2021 23.45 24.26 23.45 23.86 389,478 +0.72(+3.11%)
Dec 22, 2021 22.73 23.27 22.54 23.14 146,842 +0.37(+1.62%)
Dec 21, 2021 22.36 22.87 22.36 22.77 146,367 +0.55(+2.49%)
Dec 20, 2021 22.22 22.41 21.86 22.22 362,953 -0.34(-1.51%)
Dec 17, 2021 22.94 24.70 22.31 22.56 1,380,494 +0.76(+3.47%)
Dec 16, 2021 22.04 22.07 21.48 21.80 324,710 -0.01(-0.04%)
Dec 15, 2021 21.18 21.82 20.99 21.81 215,430 +0.68(+3.21%)
Dec 14, 2021 21.52 21.85 21.06 21.14 143,761 -0.48(-2.24%)
Dec 13, 2021 21.35 21.85 21.13 21.62 167,042 +0.19(+0.90%)
Dec 10, 2021 21.99 22.08 21.39 21.43 152,593 -0.42(-1.91%)
Dec 09, 2021 22.33 22.55 21.83 21.84 116,197 -0.67(-2.97%)
Dec 08, 2021 22.41 22.64 22.22 22.51 115,292 +0.16(+0.74%)
Dec 07, 2021 22.53 22.77 22.29 22.35 121,642 +0.07(+0.30%)
Dec 06, 2021 22.11 22.44 22.02 22.28 156,370 +0.58(+2.68%)
Dec 03, 2021 21.61 22.03 21.45 21.70 492,156 +0.13(+0.58%)
Dec 02, 2021 21.05 21.68 20.88 21.57 113,462 +0.73(+3.49%)
Dec 01, 2021 21.44 21.70 20.85 20.85 191,661 +0.14(+0.66%)
Nov 30, 2021 21.00 21.08 20.41 20.71 202,103 -0.55(-2.60%)
Nov 29, 2021 21.91 21.91 21.16 21.26 107,152 -0.15(-0.68%)
Nov 26, 2021 21.97 22.23 20.87 21.41 115,943 -1.23(-5.44%)
Nov 24, 2021 22.77 22.98 22.63 22.64 85,208 -0.31(-1.35%)
Nov 23, 2021 22.79 23.02 22.53 22.95 130,176 +0.06(+0.25%)
Nov 22, 2021 22.62 23.11 22.46 22.89 141,881 +0.50(+2.25%)
Nov 19, 2021 22.25 22.77 22.19 22.39 933,347 +0.02(+0.09%)
Nov 18, 2021 22.12 22.37 21.82 22.37 165,647 +0.27(+1.23%)
Nov 17, 2021 22.07 22.14 21.79 22.10 285,756 -0.08(-0.35%)
Nov 16, 2021 22.02 22.28 21.80 22.17 162,819 +0.25(+1.15%)
Nov 15, 2021 22.29 22.29 21.73 21.92 436,528 -0.28(-1.27%)
Nov 12, 2021 21.89 22.29 21.52 22.20 149,615 +0.46(+2.09%)
Nov 11, 2021 21.47 21.96 21.42 21.75 147,306 +0.35(+1.63%)
Nov 10, 2021 21.74 21.40 128,816 -0.38(-1.74%)
Nov 09, 2021 21.58 21.92 21.47 21.78 153,464 +0.10(+0.45%)
Nov 08, 2021 22.07 22.10 21.52 21.68 158,819 -0.19(-0.89%)
Nov 05, 2021 21.43 21.97 21.43 21.87 165,359 +0.78(+3.67%)
Nov 04, 2021 21.13 21.43 21.01 21.10 205,236 +0.11(+0.51%)
Nov 03, 2021 20.45 21.19 20.36 20.99 122,602 +0.38(+1.83%)
Nov 02, 2021 20.83 20.86 20.44 20.61 122,733 -0.22(-1.07%)
Nov 01, 2021 20.16 20.86 20.08 20.84 146,782 +0.76(+3.76%)
Oct 29, 2021 20.04 20.32 19.81 20.08 156,142 +0.01(+0.05%)
Oct 28, 2021 19.80 20.18 19.80 20.07 76,151 +0.36(+1.82%)
Oct 27, 2021 20.23 20.40 19.69 19.71 135,361 -0.56(-2.77%)
Oct 26, 2021 20.58 20.26 20.27 120,714 -0.36(-1.74%)
Oct 25, 2021 20.20 20.70 20.08 20.63 167,260 +0.41(+2.01%)
Oct 22, 2021 20.32 20.69 20.17 20.23 177,503 -0.16(-0.76%)
Oct 21, 2021 20.47 20.57 20.09 20.38 118,932 -0.15(-0.71%)
Oct 20, 2021 19.88 20.58 19.87 20.53 206,626 +0.65(+3.27%)
Oct 19, 2021 20.27 20.27 19.72 19.88 388,522 -0.39(-1.91%)
Oct 18, 2021 20.34 20.58 20.17 20.26 150,541 -0.20(-0.99%)
Oct 15, 2021 21.02 21.06 20.46 20.47 154,751 -0.19(-0.94%)
Oct 14, 2021 20.68 20.79 20.57 20.66 94,350 +0.19(+0.95%)
Oct 13, 2021 20.47 20.75 20.34 20.47 113,506 +0.18(+0.91%)
Oct 12, 2021 20.47 20.52 20.23 20.28 118,991 -0.10(-0.48%)
Oct 11, 2021 20.73 20.76 20.38 20.38 108,593 -0.25(-1.22%)
Oct 08, 2021 21.04 21.04 20.61 20.63 144,879 -0.44(-2.07%)
Oct 07, 2021 20.83 21.42 20.83 21.07 125,104 +0.39(+1.87%)
Oct 06, 2021 20.78 20.90 20.50 20.68 140,447 -0.29(-1.39%)
Oct 05, 2021 21.39 21.39 20.87 20.97 161,427 -0.26(-1.23%)
Oct 04, 2021 21.27 21.46 21.15 21.23 126,041 +0.06(+0.27%)
Oct 01, 2021 20.91 21.28 20.66 21.18 239,216 +0.43(+2.06%)
Sep 30, 2021 21.39 21.48 20.74 20.75 110,445 -0.47(-2.24%)
Sep 29, 2021 21.30 21.34 20.78 21.22 87,080 +0.09(+0.41%)
Sep 28, 2021 21.81 21.82 21.10 21.14 178,272 -0.64(-2.94%)
Sep 27, 2021 21.18 21.98 21.18 21.78 191,273 +0.75(+3.55%)
Sep 24, 2021 21.08 21.23 20.98 21.03 113,843 -0.05(-0.23%)
Sep 23, 2021 21.12 21.30 20.90 21.08 129,727 +0.14(+0.65%)
Sep 22, 2021 20.97 21.14 20.83 20.94 136,068 +0.28(+1.36%)
Sep 21, 2021 20.98 20.98 20.29 20.66 113,357 -0.14(-0.65%)
Sep 20, 2021 21.03 21.33 20.29 20.80 199,354 -0.77(-3.55%)
Sep 17, 2021 21.37 21.55 21.11 21.56 553,144 +0.24(+1.14%)
Sep 16, 2021 21.71 21.80 21.31 21.32 249,216 -0.39(-1.79%)
Sep 15, 2021 20.90 21.80 20.84 21.71 239,389 +0.83(+3.99%)
Sep 14, 2021 21.19 21.45 20.73 20.87 254,822 -0.39(-1.82%)
Sep 13, 2021 21.04 21.41 20.87 21.26 158,965 +0.58(+2.80%)
Sep 10, 2021 21.19 21.47 20.65 20.68 153,974 -0.22(-1.06%)
Sep 09, 2021 21.12 21.33 20.88 20.90 156,045 -0.15(-0.73%)
Sep 08, 2021 21.15 21.20 20.90 21.06 232,226 -0.22(-1.04%)
Sep 07, 2021 20.94 21.68 20.90 21.28 243,169 +0.06(+0.27%)
Sep 03, 2021 21.89 22.21 21.12 21.22 479,578 -1.83(-7.96%)
Sep 02, 2021 22.73 23.11 22.62 23.06 152,723 +0.37(+1.62%)
Sep 01, 2021 22.82 22.83 22.29 22.69 130,109 -0.06(-0.25%)
Aug 31, 2021 22.78 22.82 22.30 22.75 276,643 +0.06(+0.26%)
Aug 30, 2021 23.12 23.28 22.65 22.69 101,275 -0.42(-1.80%)
Aug 27, 2021 22.37 23.21 22.35 23.11 122,717 +0.71(+3.19%)
Aug 26, 2021 22.82 22.99 22.37 22.39 127,159 -0.55(-2.40%)
Aug 25, 2021 22.76 23.26 22.76 22.94 160,904 -0.05(-0.21%)
Aug 24, 2021 22.83 23.11 22.72 22.99 107,104 +0.33(+1.45%)
Aug 23, 2021 22.20 22.72 21.87 22.66 214,888 +0.65(+2.94%)
Aug 20, 2021 22.18 22.38 21.70 22.01 707,548 -0.14(-0.65%)
Aug 19, 2021 22.39 22.59 22.11 22.16 205,323 -0.56(-2.46%)
Aug 18, 2021 22.84 23.38 22.69 22.72 144,208 -0.18(-0.80%)
Aug 17, 2021 23.39 23.39 22.87 22.90 155,121 -0.71(-3.03%)
Aug 16, 2021 23.66 24.13 23.45 23.62 173,897 -0.25(-1.05%)
Aug 13, 2021 24.30 24.31 23.85 23.87 126,126 -0.42(-1.71%)
Aug 12, 2021 24.18 24.33 23.95 24.28 98,240 +0.08(+0.32%)
Aug 11, 2021 23.71 24.23 23.50 24.21 117,323 +0.47(+1.99%)
Aug 10, 2021 23.12 23.73 22.99 23.73 104,612 +0.61(+2.63%)
Aug 09, 2021 23.23 23.35 22.98 23.12 97,750 -0.26(-1.11%)
Aug 06, 2021 23.42 23.79 23.24 23.39 71,028 +0.16(+0.71%)
Aug 05, 2021 23.07 23.47 22.99 23.22 83,235 +0.13(+0.54%)
Aug 04, 2021 23.50 23.70 23.07 23.10 110,493 -0.74(-3.12%)
Aug 03, 2021 23.63 23.88 23.22 23.84 163,704 +0.40(+1.69%)
Aug 02, 2021 23.99 24.51 23.43 23.44 166,534 -0.54(-2.25%)
Jul 30, 2021 23.96 24.22 23.92 23.98 110,725 -0.07(-0.28%)
Jul 29, 2021 23.59 24.07 23.51 24.05 145,898 +0.73(+3.15%)
Jul 28, 2021 23.39 23.58 22.86 23.32 117,153 +0.13(+0.54%)
Jul 27, 2021 23.17 23.42 22.97 23.19 115,588 -0.18(-0.79%)
Jul 26, 2021 23.62 23.86 23.36 23.38 172,653 -0.02(-0.08%)
Jul 23, 2021 23.18 23.51 23.10 23.39 120,072 +0.27(+1.17%)
Jul 22, 2021 23.13 23.23 22.70 23.12 173,987 -0.05(-0.21%)
Jul 21, 2021 22.82 23.21 22.64 23.17 112,122 +0.57(+2.52%)
Jul 20, 2021 22.32 23.00 22.13 22.60 312,700 +0.47(+2.14%)
Jul 19, 2021 22.29 22.71 21.85 22.13 215,818 -0.74(-3.25%)
Jul 16, 2021 23.35 23.37 22.82 22.87 205,310 -0.26(-1.13%)
Jul 15, 2021 22.89 23.20 22.81 23.13 148,139 +0.06(+0.25%)
Jul 14, 2021 22.95 23.21 22.81 23.08 197,093 +0.18(+0.80%)
Jul 13, 2021 23.41 23.41 22.83 22.89 153,137 -0.62(-2.63%)
Jul 12, 2021 23.26 23.57 23.11 23.51 140,543 +0.07(+0.29%)
Jul 09, 2021 23.09 23.66 23.06 23.44 141,010 +0.74(+3.28%)
Jul 08, 2021 22.27 23.06 21.88 22.70 250,712 -0.14(-0.59%)
Jul 07, 2021 22.70 23.11 22.70 22.83 246,908 -0.05(-0.21%)
Jul 06, 2021 23.43 23.58 22.44 22.88 182,949 -0.60(-2.55%)
Jul 02, 2021 24.06 24.27 23.45 23.48 131,995 -0.50(-2.09%)
Jul 01, 2021 23.98 24.26 23.95 23.98 239,662 +0.00(+0.00%)
Jun 30, 2021 23.56 24.19 23.35 23.98 160,504 +0.29(+1.22%)
Jun 29, 2021 24.00 24.25 23.67 23.69 187,845 -0.16(-0.69%)
Jun 28, 2021 24.17 24.32 23.59 23.86 223,993 -0.47(-1.94%)
Jun 25, 2021 24.04 24.49 24.04 24.33 351,349 +0.19(+0.80%)
Jun 24, 2021 24.07 24.16 23.71 24.14 93,653 +0.25(+1.05%)
Jun 23, 2021 24.16 24.16 23.75 23.89 139,829 -0.14(-0.60%)
Jun 22, 2021 24.28 24.28 23.87 24.03 95,639 -0.35(-1.43%)
Jun 21, 2021 24.24 24.60 24.19 24.38 193,122 +0.45(+1.90%)
Jun 18, 2021 23.99 24.17 23.69 23.93 424,432 -0.43(-1.78%)
Jun 17, 2021 25.00 25.10 24.11 24.36 130,427 -0.83(-3.30%)
Jun 16, 2021 25.45 25.45 24.99 25.19 106,362 -0.27(-1.06%)
Jun 15, 2021 25.19 25.48 24.89 25.46 189,559 +0.36(+1.42%)
Jun 14, 2021 25.43 25.48 24.92 25.10 131,663 -0.42(-1.63%)
Jun 11, 2021 25.29 25.63 25.29 25.52 77,368 +0.19(+0.76%)
Jun 10, 2021 25.89 25.89 25.27 25.33 108,453 -0.64(-2.45%)
Jun 09, 2021 26.69 26.69 25.95 25.96 158,646 -0.68(-2.57%)
Jun 08, 2021 26.88 26.88 26.42 26.65 189,752 -0.07(-0.25%)
Jun 07, 2021 26.18 26.99 26.16 26.71 197,049 +0.54(+2.06%)
Jun 04, 2021 26.58 27.24 25.76 26.17 266,174 +1.04(+4.14%)
Jun 03, 2021 25.00 25.13 24.60 25.13 340,307 -0.16(-0.65%)
Jun 02, 2021 26.22 26.23 25.17 25.30 125,207 -0.92(-3.52%)
Jun 01, 2021 25.68 26.40 25.66 26.22 241,975 +0.59(+2.29%)
May 28, 2021 25.79 25.79 25.09 25.63 103,771 +0.07(+0.26%)
May 27, 2021 25.82 26.08 25.55 25.57 96,838 +0.06(+0.23%)
May 26, 2021 25.09 25.53 25.09 25.51 106,311 +0.52(+2.08%)
May 25, 2021 25.20 25.50 24.97 24.99 165,278 -0.21(-0.84%)
May 24, 2021 25.47 25.47 25.17 25.20 94,112 -0.13(-0.53%)
May 21, 2021 25.52 25.74 25.25 25.34 71,845 +0.04(+0.15%)
May 20, 2021 25.30 25.36 25.03 25.30 81,462 -0.07(-0.27%)
May 19, 2021 25.03 25.41 24.59 25.36 111,027 -0.05(-0.19%)
May 18, 2021 25.85 26.14 25.40 25.41 103,139 -0.44(-1.71%)
May 17, 2021 25.85 25.93 25.51 25.86 101,740 -0.31(-1.18%)
May 14, 2021 25.83 26.19 25.58 26.16 90,531 +0.64(+2.49%)
May 13, 2021 24.76 25.66 24.75 25.53 179,214 +0.88(+3.55%)
May 12, 2021 26.19 26.39 24.46 24.65 373,547 -1.86(-7.01%)
May 11, 2021 26.81 26.95 25.88 26.51 210,610 -0.93(-3.40%)
May 10, 2021 26.73 27.93 26.73 27.44 309,733 +0.71(+2.67%)
May 07, 2021 26.39 26.76 26.22 26.73 181,075 +0.45(+1.72%)
May 06, 2021 26.25 26.34 25.80 26.28 299,831 +0.03(+0.11%)
May 05, 2021 26.35 26.67 25.10 26.25 167,355 -0.21(-0.80%)
May 04, 2021 26.47 26.75 26.36 26.46 141,352 -0.17(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.