Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 24.13 24.27 24.01 24.10 129,087 -0.12(-0.48%)
Dec 30, 2021 25.12 25.22 24.15 24.21 188,945 -0.63(-2.54%)
Dec 29, 2021 24.69 24.96 24.68 24.85 133,859 +0.09(+0.35%)
Dec 28, 2021 24.62 25.13 24.62 24.76 211,103 +0.36(+1.47%)
Dec 27, 2021 24.10 24.43 23.77 24.40 568,613 +0.53(+2.24%)
Dec 23, 2021 23.45 24.26 23.45 23.86 389,478 +0.72(+3.11%)
Dec 22, 2021 22.73 23.27 22.54 23.14 146,842 +0.37(+1.62%)
Dec 21, 2021 22.36 22.87 22.36 22.77 146,367 +0.55(+2.49%)
Dec 20, 2021 22.22 22.41 21.86 22.22 362,953 -0.34(-1.51%)
Dec 17, 2021 22.94 24.70 22.31 22.56 1,380,494 +0.76(+3.47%)
Dec 16, 2021 22.04 22.07 21.48 21.80 324,710 -0.01(-0.04%)
Dec 15, 2021 21.18 21.82 20.99 21.81 215,430 +0.68(+3.21%)
Dec 14, 2021 21.52 21.85 21.06 21.14 143,761 -0.48(-2.24%)
Dec 13, 2021 21.35 21.85 21.13 21.62 167,042 +0.19(+0.90%)
Dec 10, 2021 21.99 22.08 21.39 21.43 152,593 -0.42(-1.91%)
Dec 09, 2021 22.33 22.55 21.83 21.84 116,197 -0.67(-2.97%)
Dec 08, 2021 22.41 22.64 22.22 22.51 115,292 +0.16(+0.74%)
Dec 07, 2021 22.53 22.77 22.29 22.35 121,642 +0.07(+0.30%)
Dec 06, 2021 22.11 22.44 22.02 22.28 156,370 +0.58(+2.68%)
Dec 03, 2021 21.61 22.03 21.45 21.70 492,156 +0.13(+0.58%)
Dec 02, 2021 21.05 21.68 20.88 21.57 113,462 +0.73(+3.49%)
Dec 01, 2021 21.44 21.70 20.85 20.85 191,661 +0.14(+0.66%)
Nov 30, 2021 21.00 21.08 20.41 20.71 202,103 -0.55(-2.60%)
Nov 29, 2021 21.91 21.91 21.16 21.26 107,152 -0.15(-0.68%)
Nov 26, 2021 21.97 22.23 20.87 21.41 115,943 -1.23(-5.44%)
Nov 24, 2021 22.77 22.98 22.63 22.64 85,208 -0.31(-1.35%)
Nov 23, 2021 22.79 23.02 22.53 22.95 130,176 +0.06(+0.25%)
Nov 22, 2021 22.62 23.11 22.46 22.89 141,881 +0.50(+2.25%)
Nov 19, 2021 22.25 22.77 22.19 22.39 933,347 +0.02(+0.09%)
Nov 18, 2021 22.12 22.37 21.82 22.37 165,647 +0.27(+1.23%)
Nov 17, 2021 22.07 22.14 21.79 22.10 285,756 -0.08(-0.35%)
Nov 16, 2021 22.02 22.28 21.80 22.17 162,819 +0.25(+1.15%)
Nov 15, 2021 22.29 22.29 21.73 21.92 436,528 -0.28(-1.27%)
Nov 12, 2021 21.89 22.29 21.52 22.20 149,615 +0.46(+2.09%)
Nov 11, 2021 21.47 21.96 21.42 21.75 147,306 +0.35(+1.63%)
Nov 10, 2021 21.74 21.40 128,816 -0.38(-1.74%)
Nov 09, 2021 21.58 21.92 21.47 21.78 153,464 +0.10(+0.45%)
Nov 08, 2021 22.07 22.10 21.52 21.68 158,819 -0.19(-0.89%)
Nov 05, 2021 21.43 21.97 21.43 21.87 165,359 +0.78(+3.67%)
Nov 04, 2021 21.13 21.43 21.01 21.10 205,236 +0.11(+0.51%)
Nov 03, 2021 20.45 21.19 20.36 20.99 122,602 +0.38(+1.83%)
Nov 02, 2021 20.83 20.86 20.44 20.61 122,733 -0.22(-1.07%)
Nov 01, 2021 20.16 20.86 20.08 20.84 146,782 +0.76(+3.76%)
Oct 29, 2021 20.04 20.32 19.81 20.08 156,142 +0.01(+0.05%)
Oct 28, 2021 19.80 20.18 19.80 20.07 76,151 +0.36(+1.82%)
Oct 27, 2021 20.23 20.40 19.69 19.71 135,361 -0.56(-2.77%)
Oct 26, 2021 20.58 20.26 20.27 120,714 -0.36(-1.74%)
Oct 25, 2021 20.20 20.70 20.08 20.63 167,260 +0.41(+2.01%)
Oct 22, 2021 20.32 20.69 20.17 20.23 177,503 -0.16(-0.76%)
Oct 21, 2021 20.47 20.57 20.09 20.38 118,932 -0.15(-0.71%)
Oct 20, 2021 19.88 20.58 19.87 20.53 206,626 +0.65(+3.27%)
Oct 19, 2021 20.27 20.27 19.72 19.88 388,522 -0.39(-1.91%)
Oct 18, 2021 20.34 20.58 20.17 20.26 150,541 -0.20(-0.99%)
Oct 15, 2021 21.02 21.06 20.46 20.47 154,751 -0.19(-0.94%)
Oct 14, 2021 20.68 20.79 20.57 20.66 94,350 +0.19(+0.95%)
Oct 13, 2021 20.47 20.75 20.34 20.47 113,506 +0.18(+0.91%)
Oct 12, 2021 20.47 20.52 20.23 20.28 118,991 -0.10(-0.48%)
Oct 11, 2021 20.73 20.76 20.38 20.38 108,593 -0.25(-1.22%)
Oct 08, 2021 21.04 21.04 20.61 20.63 144,879 -0.44(-2.07%)
Oct 07, 2021 20.83 21.42 20.83 21.07 125,104 +0.39(+1.87%)
Oct 06, 2021 20.78 20.90 20.50 20.68 140,447 -0.29(-1.39%)
Oct 05, 2021 21.39 21.39 20.87 20.97 161,427 -0.26(-1.23%)
Oct 04, 2021 21.27 21.46 21.15 21.23 126,041 +0.06(+0.27%)
Oct 01, 2021 20.91 21.28 20.66 21.18 239,216 +0.43(+2.06%)
Sep 30, 2021 21.39 21.48 20.74 20.75 110,445 -0.47(-2.24%)
Sep 29, 2021 21.30 21.34 20.78 21.22 87,080 +0.09(+0.41%)
Sep 28, 2021 21.81 21.82 21.10 21.14 178,272 -0.64(-2.94%)
Sep 27, 2021 21.18 21.98 21.18 21.78 191,273 +0.75(+3.55%)
Sep 24, 2021 21.08 21.23 20.98 21.03 113,843 -0.05(-0.23%)
Sep 23, 2021 21.12 21.30 20.90 21.08 129,727 +0.14(+0.65%)
Sep 22, 2021 20.97 21.14 20.83 20.94 136,068 +0.28(+1.36%)
Sep 21, 2021 20.98 20.98 20.29 20.66 113,357 -0.14(-0.65%)
Sep 20, 2021 21.03 21.33 20.29 20.80 199,354 -0.77(-3.55%)
Sep 17, 2021 21.37 21.55 21.11 21.56 553,144 +0.24(+1.14%)
Sep 16, 2021 21.71 21.80 21.31 21.32 249,216 -0.39(-1.79%)
Sep 15, 2021 20.90 21.80 20.84 21.71 239,389 +0.83(+3.99%)
Sep 14, 2021 21.19 21.45 20.73 20.87 254,822 -0.39(-1.82%)
Sep 13, 2021 21.04 21.41 20.87 21.26 158,965 +0.58(+2.80%)
Sep 10, 2021 21.19 21.47 20.65 20.68 153,974 -0.22(-1.06%)
Sep 09, 2021 21.12 21.33 20.88 20.90 156,045 -0.15(-0.73%)
Sep 08, 2021 21.15 21.20 20.90 21.06 232,226 -0.22(-1.04%)
Sep 07, 2021 20.94 21.68 20.90 21.28 243,169 +0.06(+0.27%)
Sep 03, 2021 21.89 22.21 21.12 21.22 479,578 -1.83(-7.96%)
Sep 02, 2021 22.73 23.11 22.62 23.06 152,723 +0.37(+1.62%)
Sep 01, 2021 22.82 22.83 22.29 22.69 130,109 -0.06(-0.25%)
Aug 31, 2021 22.78 22.82 22.30 22.75 276,643 +0.06(+0.26%)
Aug 30, 2021 23.12 23.28 22.65 22.69 101,275 -0.42(-1.80%)
Aug 27, 2021 22.37 23.21 22.35 23.11 122,717 +0.71(+3.19%)
Aug 26, 2021 22.82 22.99 22.37 22.39 127,159 -0.55(-2.40%)
Aug 25, 2021 22.76 23.26 22.76 22.94 160,904 -0.05(-0.21%)
Aug 24, 2021 22.83 23.11 22.72 22.99 107,104 +0.33(+1.45%)
Aug 23, 2021 22.20 22.72 21.87 22.66 214,888 +0.65(+2.94%)
Aug 20, 2021 22.18 22.38 21.70 22.01 707,548 -0.14(-0.65%)
Aug 19, 2021 22.39 22.59 22.11 22.16 205,323 -0.56(-2.46%)
Aug 18, 2021 22.84 23.38 22.69 22.72 144,208 -0.18(-0.80%)
Aug 17, 2021 23.39 23.39 22.87 22.90 155,121 -0.71(-3.03%)
Aug 16, 2021 23.66 24.13 23.45 23.62 173,897 -0.25(-1.05%)
Aug 13, 2021 24.30 24.31 23.85 23.87 126,126 -0.42(-1.71%)
Aug 12, 2021 24.18 24.33 23.95 24.28 98,240 +0.08(+0.32%)
Aug 11, 2021 23.71 24.23 23.50 24.21 117,323 +0.47(+1.99%)
Aug 10, 2021 23.12 23.73 22.99 23.73 104,612 +0.61(+2.63%)
Aug 09, 2021 23.23 23.35 22.98 23.12 97,750 -0.26(-1.11%)
Aug 06, 2021 23.42 23.79 23.24 23.39 71,028 +0.16(+0.71%)
Aug 05, 2021 23.07 23.47 22.99 23.22 83,235 +0.13(+0.54%)
Aug 04, 2021 23.50 23.70 23.07 23.10 110,493 -0.74(-3.12%)
Aug 03, 2021 23.63 23.88 23.22 23.84 163,704 +0.40(+1.69%)
Aug 02, 2021 23.99 24.51 23.43 23.44 166,534 -0.54(-2.25%)
Jul 30, 2021 23.96 24.22 23.92 23.98 110,725 -0.07(-0.28%)
Jul 29, 2021 23.59 24.07 23.51 24.05 145,898 +0.73(+3.15%)
Jul 28, 2021 23.39 23.58 22.86 23.32 117,153 +0.13(+0.54%)
Jul 27, 2021 23.17 23.42 22.97 23.19 115,588 -0.18(-0.79%)
Jul 26, 2021 23.62 23.86 23.36 23.38 172,653 -0.02(-0.08%)
Jul 23, 2021 23.18 23.51 23.10 23.39 120,072 +0.27(+1.17%)
Jul 22, 2021 23.13 23.23 22.70 23.12 173,987 -0.05(-0.21%)
Jul 21, 2021 22.82 23.21 22.64 23.17 112,122 +0.57(+2.52%)
Jul 20, 2021 22.32 23.00 22.13 22.60 312,700 +0.47(+2.14%)
Jul 19, 2021 22.29 22.71 21.85 22.13 215,818 -0.74(-3.25%)
Jul 16, 2021 23.35 23.37 22.82 22.87 205,310 -0.26(-1.13%)
Jul 15, 2021 22.89 23.20 22.81 23.13 148,139 +0.06(+0.25%)
Jul 14, 2021 22.95 23.21 22.81 23.08 197,093 +0.18(+0.80%)
Jul 13, 2021 23.41 23.41 22.83 22.89 153,137 -0.62(-2.63%)
Jul 12, 2021 23.26 23.57 23.11 23.51 140,543 +0.07(+0.29%)
Jul 09, 2021 23.09 23.66 23.06 23.44 141,010 +0.74(+3.28%)
Jul 08, 2021 22.27 23.06 21.88 22.70 250,712 -0.14(-0.59%)
Jul 07, 2021 22.70 23.11 22.70 22.83 246,908 -0.05(-0.21%)
Jul 06, 2021 23.43 23.58 22.44 22.88 182,949 -0.60(-2.55%)
Jul 02, 2021 24.06 24.27 23.45 23.48 131,995 -0.50(-2.09%)
Jul 01, 2021 23.98 24.26 23.95 23.98 239,662 +0.00(+0.00%)
Jun 30, 2021 23.56 24.19 23.35 23.98 160,504 +0.29(+1.22%)
Jun 29, 2021 24.00 24.25 23.67 23.69 187,845 -0.16(-0.69%)
Jun 28, 2021 24.17 24.32 23.59 23.86 223,993 -0.47(-1.94%)
Jun 25, 2021 24.04 24.49 24.04 24.33 351,349 +0.19(+0.80%)
Jun 24, 2021 24.07 24.16 23.71 24.14 93,653 +0.25(+1.05%)
Jun 23, 2021 24.16 24.16 23.75 23.89 139,829 -0.14(-0.60%)
Jun 22, 2021 24.28 24.28 23.87 24.03 95,639 -0.35(-1.43%)
Jun 21, 2021 24.24 24.60 24.19 24.38 193,122 +0.45(+1.90%)
Jun 18, 2021 23.99 24.17 23.69 23.93 424,432 -0.43(-1.78%)
Jun 17, 2021 25.00 25.10 24.11 24.36 130,427 -0.83(-3.30%)
Jun 16, 2021 25.45 25.45 24.99 25.19 106,362 -0.27(-1.06%)
Jun 15, 2021 25.19 25.48 24.89 25.46 189,559 +0.36(+1.42%)
Jun 14, 2021 25.43 25.48 24.92 25.10 131,663 -0.42(-1.63%)
Jun 11, 2021 25.29 25.63 25.29 25.52 77,368 +0.19(+0.76%)
Jun 10, 2021 25.89 25.89 25.27 25.33 108,453 -0.64(-2.45%)
Jun 09, 2021 26.69 26.69 25.95 25.96 158,646 -0.68(-2.57%)
Jun 08, 2021 26.88 26.88 26.42 26.65 189,752 -0.07(-0.25%)
Jun 07, 2021 26.18 26.99 26.16 26.71 197,049 +0.54(+2.06%)
Jun 04, 2021 26.58 27.24 25.76 26.17 266,174 +1.04(+4.14%)
Jun 03, 2021 25.00 25.13 24.60 25.13 340,307 -0.16(-0.65%)
Jun 02, 2021 26.22 26.23 25.17 25.30 125,207 -0.92(-3.52%)
Jun 01, 2021 25.68 26.40 25.66 26.22 241,975 +0.59(+2.29%)
May 28, 2021 25.79 25.79 25.09 25.63 103,771 +0.07(+0.26%)
May 27, 2021 25.82 26.08 25.55 25.57 96,838 +0.06(+0.23%)
May 26, 2021 25.09 25.53 25.09 25.51 106,311 +0.52(+2.08%)
May 25, 2021 25.20 25.50 24.97 24.99 165,278 -0.21(-0.84%)
May 24, 2021 25.47 25.47 25.17 25.20 94,112 -0.13(-0.53%)
May 21, 2021 25.52 25.74 25.25 25.34 71,845 +0.04(+0.15%)
May 20, 2021 25.30 25.36 25.03 25.30 81,462 -0.07(-0.27%)
May 19, 2021 25.03 25.41 24.59 25.36 111,027 -0.05(-0.19%)
May 18, 2021 25.85 26.14 25.40 25.41 103,139 -0.44(-1.71%)
May 17, 2021 25.85 25.93 25.51 25.86 101,740 -0.31(-1.18%)
May 14, 2021 25.83 26.19 25.58 26.16 90,531 +0.64(+2.49%)
May 13, 2021 24.76 25.66 24.75 25.53 179,214 +0.88(+3.55%)
May 12, 2021 26.19 26.39 24.46 24.65 373,547 -1.86(-7.01%)
May 11, 2021 26.81 26.95 25.88 26.51 210,610 -0.93(-3.40%)
May 10, 2021 26.73 27.93 26.73 27.44 309,733 +0.71(+2.67%)
May 07, 2021 26.39 26.76 26.22 26.73 181,075 +0.45(+1.72%)
May 06, 2021 26.25 26.34 25.80 26.28 299,831 +0.03(+0.11%)
May 05, 2021 26.35 26.67 25.10 26.25 167,355 -0.21(-0.80%)
May 04, 2021 26.47 26.75 26.36 26.46 141,352 -0.17(-0.65%)
May 03, 2021 26.54 26.83 26.25 26.64 215,198 +0.37(+1.39%)
Apr 30, 2021 26.29 26.39 26.09 26.27 193,120 -0.36(-1.34%)
Apr 29, 2021 26.96 27.05 26.55 26.63 131,312 -0.19(-0.72%)
Apr 28, 2021 27.19 27.19 26.67 26.82 100,330 -0.37(-1.35%)
Apr 27, 2021 27.15 27.49 27.02 27.18 174,339 +0.13(+0.50%)
Apr 26, 2021 26.60 27.29 26.60 27.05 313,465 +0.67(+2.55%)
Apr 23, 2021 26.03 26.56 25.77 26.38 109,078 +0.44(+1.71%)
Apr 22, 2021 26.39 26.39 25.84 25.93 120,482 -0.29(-1.10%)
Apr 21, 2021 25.52 26.23 25.52 26.22 231,286 +0.81(+3.18%)
Apr 20, 2021 26.44 26.53 25.17 25.41 479,735 -0.96(-3.65%)
Apr 19, 2021 26.64 26.64 25.93 26.38 167,538 -0.13(-0.47%)
Apr 16, 2021 26.50 26.70 26.16 26.50 119,674 +0.17(+0.66%)
Apr 15, 2021 26.58 26.76 25.86 26.33 104,013 +0.01(+0.04%)
Apr 14, 2021 25.99 26.32 25.88 26.32 151,447 +0.34(+1.30%)
Apr 13, 2021 26.41 26.49 25.72 25.98 130,354 -0.38(-1.42%)
Apr 12, 2021 26.20 26.45 26.06 26.36 80,153 +0.21(+0.81%)
Apr 09, 2021 25.81 26.23 25.58 26.14 291,914 +0.38(+1.46%)
Apr 08, 2021 25.66 25.83 25.35 25.77 137,662 +0.09(+0.34%)
Apr 07, 2021 26.29 26.29 25.51 25.68 195,260 -0.49(-1.88%)
Apr 06, 2021 26.13 26.49 26.07 26.17 111,975 +0.05(+0.18%)
Apr 05, 2021 26.30 26.46 25.81 26.13 185,354 +0.04(+0.15%)
Apr 01, 2021 26.00 26.21 25.63 26.09 209,222 +0.84(+3.32%)
Mar 31, 2021 25.60 25.85 25.12 25.25 261,441 -0.12(-0.46%)
Mar 30, 2021 24.54 25.68 24.48 25.36 244,504 +1.05(+4.31%)
Mar 29, 2021 24.53 25.27 24.30 24.32 201,818 -0.44(-1.79%)
Mar 26, 2021 24.30 24.79 24.00 24.76 284,122 +0.77(+3.21%)
Mar 25, 2021 23.42 24.14 23.14 23.99 343,520 +0.19(+0.81%)
Mar 24, 2021 24.21 24.82 23.73 23.80 503,636 -0.13(-0.52%)
Mar 23, 2021 24.59 25.03 23.55 23.92 266,983 -1.01(-4.05%)
Mar 22, 2021 25.45 25.45 24.12 24.93 481,352 -0.50(-1.97%)
Mar 19, 2021 25.17 25.86 24.21 25.43 846,447 +0.29(+1.15%)
Mar 18, 2021 25.18 26.27 25.12 25.14 347,763 -0.05(-0.19%)
Mar 17, 2021 25.08 25.25 24.61 25.19 277,332 +0.04(+0.15%)
Mar 16, 2021 25.79 25.85 25.06 25.15 278,636 -0.62(-2.39%)
Mar 15, 2021 25.94 25.94 25.37 25.77 220,321 -0.26(-1.00%)
Mar 12, 2021 25.80 26.20 25.57 26.03 282,356 +0.13(+0.52%)
Mar 11, 2021 26.61 26.61 25.69 25.89 262,072 -0.31(-1.17%)
Mar 10, 2021 26.06 26.69 25.77 26.20 352,275 +0.43(+1.68%)
Mar 09, 2021 24.60 25.90 24.44 25.77 523,916 +1.43(+5.88%)
Mar 08, 2021 24.47 24.83 24.10 24.34 656,409 +0.31(+1.28%)
Mar 05, 2021 23.99 24.51 22.95 24.03 428,962 +0.50(+2.12%)
Mar 04, 2021 23.74 24.11 23.02 23.53 385,813 -0.15(-0.65%)
Mar 03, 2021 23.99 24.23 23.59 23.69 174,969 -0.14(-0.60%)
Mar 02, 2021 24.11 24.15 23.43 23.83 109,003 -0.11(-0.44%)
Mar 01, 2021 23.90 24.05 23.62 23.94 254,768 +0.59(+2.51%)
Feb 26, 2021 23.35 23.85 22.86 23.35 240,269 -0.02(-0.08%)
Feb 25, 2021 23.99 24.61 23.36 23.37 252,055 -0.62(-2.60%)
Feb 24, 2021 23.84 24.95 23.70 23.99 510,514 +0.31(+1.30%)
Feb 23, 2021 23.63 23.91 23.20 23.69 152,551 -0.10(-0.40%)
Feb 22, 2021 23.33 23.99 23.29 23.78 111,193 +0.24(+1.02%)
Feb 19, 2021 22.91 23.63 22.67 23.54 136,805 +0.75(+3.28%)
Feb 18, 2021 22.90 23.02 22.43 22.79 130,077 -0.30(-1.29%)
Feb 17, 2021 23.20 23.25 22.79 23.09 119,662 -0.16(-0.70%)
Feb 16, 2021 23.99 23.99 23.23 23.25 148,223 -0.58(-2.42%)
Feb 12, 2021 23.42 23.89 23.29 23.83 162,541 +0.46(+1.97%)
Feb 11, 2021 23.42 23.81 23.07 23.37 125,943 +0.08(+0.33%)
Feb 10, 2021 23.92 23.92 23.28 23.29 104,960 -0.48(-2.02%)
Feb 09, 2021 23.92 23.92 23.34 23.77 106,986 -0.20(-0.84%)
Feb 08, 2021 23.83 24.06 23.82 23.97 161,242 +0.36(+1.50%)
Feb 05, 2021 23.70 23.73 23.17 23.62 96,899 +0.20(+0.86%)
Feb 04, 2021 23.00 23.52 22.72 23.42 93,485 +0.62(+2.74%)
Feb 03, 2021 22.50 23.04 22.06 22.79 207,622 +0.22(+0.98%)
Feb 02, 2021 22.41 22.65 21.85 22.57 167,923 +0.53(+2.39%)
Feb 01, 2021 21.22 22.19 21.00 22.05 154,249 +0.94(+4.46%)
Jan 29, 2021 21.59 21.62 20.79 21.11 233,600 -0.30(-1.39%)
Jan 28, 2021 22.06 22.06 21.25 21.40 159,978 -0.26(-1.20%)
Jan 27, 2021 22.41 22.47 21.56 21.66 293,120 -1.34(-5.84%)
Jan 26, 2021 24.04 24.21 22.91 23.01 159,947 -0.85(-3.58%)
Jan 25, 2021 24.17 24.21 23.39 23.86 151,213 -0.33(-1.35%)
Jan 22, 2021 23.68 24.30 23.34 24.19 227,870 +0.14(+0.60%)
Jan 21, 2021 24.54 24.54 23.89 24.04 230,674 -0.33(-1.34%)
Jan 20, 2021 24.47 24.74 24.21 24.37 239,727 +0.04(+0.16%)
Jan 19, 2021 24.87 24.96 24.24 24.33 313,319 -0.21(-0.86%)
Jan 15, 2021 24.93 24.93 23.84 24.54 242,873 -0.83(-3.25%)
Jan 14, 2021 25.10 25.52 24.93 25.37 146,029 +0.52(+2.09%)
Jan 13, 2021 25.21 25.52 24.47 24.85 190,505 -0.43(-1.71%)
Jan 12, 2021 24.85 25.48 24.66 25.28 144,019 +0.56(+2.25%)
Jan 11, 2021 24.14 24.89 24.14 24.72 145,565 +0.35(+1.42%)
Jan 08, 2021 24.34 24.92 24.03 24.38 344,670 +0.10(+0.39%)
Jan 07, 2021 23.53 24.30 23.39 24.28 293,443 +0.97(+4.16%)
Jan 06, 2021 22.07 23.69 22.07 23.31 276,583 +1.62(+7.48%)
Jan 05, 2021 21.14 21.87 21.14 21.69 132,072 +0.46(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.