Quanex Building Products Corp (NY: NX )

22.66 +0.70 (+3.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 23.59 23.63 23.10 23.56 267,106 +0.06(+0.26%)
Aug 30, 2021 23.95 24.11 23.46 23.50 97,784 -0.43(-1.80%)
Aug 27, 2021 23.17 24.04 23.15 23.93 118,487 +0.74(+3.19%)
Aug 26, 2021 23.64 23.81 23.17 23.19 122,776 -0.57(-2.40%)
Aug 25, 2021 23.57 24.09 23.57 23.76 155,357 -0.05(-0.21%)
Aug 24, 2021 23.65 23.94 23.53 23.81 103,412 +0.34(+1.45%)
Aug 23, 2021 22.99 23.53 22.65 23.47 207,480 +0.67(+2.94%)
Aug 20, 2021 22.97 23.18 22.47 22.80 683,156 -0.15(-0.65%)
Aug 19, 2021 23.19 23.40 22.90 22.95 198,245 -0.58(-2.46%)
Aug 18, 2021 23.66 24.21 23.50 23.53 139,237 -0.19(-0.80%)
Aug 17, 2021 24.23 24.23 23.69 23.72 149,774 -0.74(-3.03%)
Aug 16, 2021 24.50 24.99 24.29 24.46 167,902 -0.26(-1.05%)
Aug 13, 2021 25.17 25.18 24.70 24.72 121,778 -0.43(-1.71%)
Aug 12, 2021 25.04 25.20 24.80 25.15 94,854 +0.08(+0.32%)
Aug 11, 2021 24.56 25.09 24.34 25.07 113,279 +0.49(+1.99%)
Aug 10, 2021 23.95 24.58 23.81 24.58 101,006 +0.63(+2.63%)
Aug 09, 2021 24.06 24.18 23.80 23.95 94,381 -0.27(-1.11%)
Aug 06, 2021 24.26 24.64 24.07 24.22 68,580 +0.17(+0.71%)
Aug 05, 2021 23.89 24.31 23.81 24.05 80,366 +0.13(+0.54%)
Aug 04, 2021 24.34 24.55 23.89 23.92 106,684 -0.77(-3.12%)
Aug 03, 2021 24.47 24.73 24.05 24.69 158,061 +0.41(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.