Indicators

Quanex Building Products Corp (NY: NX )

35.45 -0.42 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.38	23.87	22.89	23.38	240,019	-0.02(-0.08%)
Feb 25, 2021	24.02	24.63	23.38	23.39	251,793	-0.62(-2.60%)
Feb 24, 2021	23.87	24.98	23.72	24.02	509,983	+0.31(+1.30%)
Feb 23, 2021	23.65	23.93	23.22	23.71	152,392	-0.10(-0.40%)
Feb 22, 2021	23.36	24.02	23.32	23.81	111,078	+0.24(+1.02%)
Feb 19, 2021	22.93	23.65	22.69	23.57	136,663	+0.75(+3.28%)
Feb 18, 2021	22.92	23.04	22.45	22.82	129,942	-0.30(-1.29%)
Feb 17, 2021	23.22	23.27	22.82	23.12	119,538	-0.16(-0.70%)
Feb 16, 2021	24.02	24.02	23.25	23.28	148,069	-0.58(-2.42%)
Feb 12, 2021	23.44	23.91	23.32	23.86	162,372	+0.46(+1.97%)
Feb 11, 2021	23.44	23.84	23.10	23.39	125,812	+0.08(+0.33%)
Feb 10, 2021	23.94	23.94	23.31	23.32	104,851	-0.48(-2.02%)
Feb 09, 2021	23.94	23.94	23.37	23.80	106,875	-0.20(-0.84%)
Feb 08, 2021	23.86	24.09	23.85	24.00	161,075	+0.36(+1.50%)
Feb 05, 2021	23.72	23.76	23.19	23.64	96,798	+0.20(+0.86%)
Feb 04, 2021	23.02	23.55	22.74	23.44	93,387	+0.62(+2.74%)
Feb 03, 2021	22.52	23.07	22.09	22.82	207,406	+0.22(+0.98%)
Feb 02, 2021	22.43	22.67	21.88	22.60	167,749	+0.53(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.