Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 25.82 25.82 25.11 25.66 103,664 +0.07(+0.26%)
May 27, 2021 25.84 26.10 25.57 25.59 96,738 +0.06(+0.23%)
May 26, 2021 25.11 25.55 25.11 25.54 106,201 +0.52(+2.08%)
May 25, 2021 25.23 25.53 25.00 25.02 165,106 -0.21(-0.84%)
May 24, 2021 25.50 25.50 25.20 25.23 94,014 -0.13(-0.53%)
May 21, 2021 25.55 25.76 25.28 25.36 71,770 +0.04(+0.15%)
May 20, 2021 25.32 25.38 25.05 25.32 81,378 -0.07(-0.27%)
May 19, 2021 25.05 25.44 24.61 25.39 110,911 -0.05(-0.19%)
May 18, 2021 25.87 26.17 25.43 25.44 103,032 -0.44(-1.71%)
May 17, 2021 25.87 25.96 25.54 25.88 101,635 -0.31(-1.18%)
May 14, 2021 25.85 26.22 25.61 26.19 90,437 +0.64(+2.49%)
May 13, 2021 24.78 25.69 24.77 25.55 179,028 +0.88(+3.55%)
May 12, 2021 26.22 26.41 24.49 24.68 373,159 -1.86(-7.01%)
May 11, 2021 26.84 26.98 25.90 26.54 210,391 -0.93(-3.40%)
May 10, 2021 26.76 27.96 26.76 27.47 309,411 +0.71(+2.66%)
May 07, 2021 26.41 26.79 26.25 26.76 180,886 +0.45(+1.72%)
May 06, 2021 26.28 26.36 25.82 26.31 299,519 +0.03(+0.11%)
May 05, 2021 26.37 26.70 25.12 26.28 167,181 -0.21(-0.80%)
May 04, 2021 26.50 26.78 26.38 26.49 141,206 -0.17(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.