Indicators

Quanex Building Products Corp (NY: NX )

33.70 -1.05 (-3.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.25	17.61	17.25	17.61	398,917	+0.34(+1.94%)
Jun 27, 2019	16.90	17.28	16.89	17.27	566,700	+0.41(+2.43%)
Jun 26, 2019	16.78	16.91	16.59	16.86	441,330	+0.15(+0.89%)
Jun 25, 2019	16.54	16.77	16.39	16.72	164,466	+0.18(+1.07%)
Jun 24, 2019	16.40	16.77	16.40	16.54	188,164	+0.19(+1.14%)
Jun 21, 2019	16.55	16.69	16.26	16.35	563,032	-0.33(-1.96%)
Jun 20, 2019	16.43	16.71	16.38	16.68	170,089	+0.39(+2.40%)
Jun 19, 2019	16.37	16.54	16.05	16.29	146,650	-0.08(-0.51%)
Jun 18, 2019	16.45	16.55	16.19	16.37	150,318	+0.13(+0.80%)
Jun 17, 2019	16.86	16.86	15.99	16.24	306,069	-0.52(-3.11%)
Jun 14, 2019	16.78	17.14	16.73	16.76	275,455	+0.18(+1.07%)
Jun 13, 2019	15.92	16.86	15.88	16.59	607,203	+0.76(+4.77%)
Jun 12, 2019	15.88	15.94	15.76	15.83	228,991	-0.07(-0.47%)
Jun 11, 2019	15.77	15.95	15.62	15.90	212,107	+0.34(+2.21%)
Jun 10, 2019	15.55	15.93	15.51	15.56	259,669	+0.06(+0.42%)
Jun 07, 2019	15.83	15.89	15.38	15.50	157,667	-0.27(-1.71%)
Jun 06, 2019	15.64	15.83	15.20	15.77	192,279	+0.08(+0.53%)
Jun 05, 2019	16.22	16.61	15.52	15.68	419,840	+0.34(+2.24%)
Jun 04, 2019	14.87	15.34	14.87	15.34	181,451	+0.60(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.