Quanex Building Products Corp (NY: NX )

38.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 15.53 15.55 15.30 15.53 101,955 -0.01(-0.06%)
Apr 29, 2019 15.43 15.59 15.39 15.54 92,473 +0.10(+0.66%)
Apr 26, 2019 15.40 15.51 15.23 15.44 92,155 +0.02(+0.12%)
Apr 25, 2019 15.46 15.53 15.16 15.42 171,075 -0.18(-1.13%)
Apr 24, 2019 15.37 15.65 15.37 15.60 134,463 +0.20(+1.27%)
Apr 23, 2019 15.09 15.40 15.00 15.40 142,460 +0.31(+2.03%)
Apr 22, 2019 15.38 15.38 14.96 15.09 136,836 -0.37(-2.40%)
Apr 18, 2019 15.36 15.58 15.34 15.47 89,679 -0.02(-0.12%)
Apr 17, 2019 15.53 15.55 15.31 15.48 117,792 +0.01(+0.06%)
Apr 16, 2019 15.45 15.48 15.23 15.47 139,509 +0.06(+0.36%)
Apr 15, 2019 15.57 15.59 15.31 15.42 108,419 -0.08(-0.54%)
Apr 12, 2019 15.53 15.56 15.28 15.50 125,206 +0.07(+0.42%)
Apr 11, 2019 15.44 15.48 15.29 15.44 118,813 +0.01(+0.06%)
Apr 10, 2019 15.23 15.43 15.07 15.43 181,750 +0.28(+1.84%)
Apr 09, 2019 15.17 15.25 15.04 15.15 351,240 -0.13(-0.85%)
Apr 08, 2019 15.19 15.33 15.11 15.28 165,765 -0.02(-0.12%)
Apr 05, 2019 15.08 15.31 15.08 15.30 96,246 +0.21(+1.42%)
Apr 04, 2019 14.93 15.26 14.93 15.08 118,732 +0.11(+0.74%)
Apr 03, 2019 14.99 14.99 14.80 14.97 224,099 +0.11(+0.75%)
Apr 02, 2019 14.95 14.95 14.79 14.86 191,243 -0.07(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.