Quanex Building Products Corp (NY: NX )

38.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 18.28 18.50 18.23 18.32 149,450 +0.09(+0.50%)
Mar 30, 2017 18.10 18.37 18.05 18.23 141,522 +0.14(+0.75%)
Mar 29, 2017 17.87 18.10 17.69 18.10 117,693 +0.09(+0.50%)
Mar 28, 2017 17.60 18.01 17.51 18.01 137,128 +0.32(+1.79%)
Mar 27, 2017 17.28 17.96 17.19 17.69 116,637 +0.14(+0.77%)
Mar 24, 2017 17.60 17.69 17.28 17.55 139,221 +0.00(+0.00%)
Mar 23, 2017 17.55 17.74 17.42 17.55 98,553 +0.00(+0.00%)
Mar 22, 2017 17.64 17.78 17.24 17.55 194,291 -0.14(-0.77%)
Mar 21, 2017 18.19 18.19 17.60 17.69 187,572 -0.36(-2.00%)
Mar 20, 2017 18.46 18.46 17.96 18.05 124,023 -0.41(-2.21%)
Mar 17, 2017 18.82 18.82 18.05 18.46 618,286 -0.36(-1.92%)
Mar 16, 2017 18.28 19.14 18.28 18.82 332,306 +0.63(+3.48%)
Mar 15, 2017 18.05 18.37 17.83 18.19 178,235 +0.31(+1.72%)
Mar 14, 2017 17.65 18.26 17.56 17.88 164,339 +0.05(+0.25%)
Mar 13, 2017 17.52 18.02 17.47 17.84 225,848 +0.27(+1.54%)
Mar 10, 2017 17.61 17.81 17.38 17.56 286,661 +0.14(+0.78%)
Mar 09, 2017 17.61 17.70 17.38 17.43 188,555 -0.09(-0.52%)
Mar 08, 2017 17.34 17.79 17.29 17.52 253,716 +0.09(+0.52%)
Mar 07, 2017 15.76 17.72 15.76 17.43 451,932 +0.72(+4.32%)
Mar 06, 2017 17.16 17.25 16.66 16.71 162,255 -0.54(-3.14%)
Mar 03, 2017 17.47 17.47 17.11 17.25 129,781 -0.18(-1.04%)
Mar 02, 2017 17.65 17.84 17.38 17.43 148,679 -0.36(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.