Quanex Building Products Corp (NY: NX )

38.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 17.65 17.71 17.28 17.38 112,943 -0.29(-1.63%)
Aug 30, 2016 17.67 17.83 17.56 17.67 73,759 -0.06(-0.35%)
Aug 29, 2016 17.58 17.73 17.46 17.73 122,057 +0.21(+1.18%)
Aug 26, 2016 17.81 17.89 17.44 17.53 82,648 -0.28(-1.57%)
Aug 25, 2016 17.85 17.89 17.74 17.80 75,639 -0.12(-0.65%)
Aug 24, 2016 17.92 18.02 17.79 17.92 122,547 -0.06(-0.35%)
Aug 23, 2016 18.00 18.13 17.80 17.98 641,103 -0.02(-0.10%)
Aug 22, 2016 17.66 18.01 17.43 18.00 151,829 +0.34(+1.93%)
Aug 19, 2016 17.48 17.75 17.33 17.66 121,051 +0.19(+1.08%)
Aug 18, 2016 17.53 17.62 17.46 17.47 86,238 -0.06(-0.36%)
Aug 17, 2016 17.59 17.62 17.39 17.53 110,916 -0.11(-0.61%)
Aug 16, 2016 17.96 18.02 17.63 17.64 125,052 -0.38(-2.10%)
Aug 15, 2016 18.14 18.29 17.89 18.02 223,637 -0.02(-0.10%)
Aug 12, 2016 18.34 18.37 17.85 18.04 144,502 -0.30(-1.62%)
Aug 11, 2016 18.42 18.55 18.25 18.34 69,210 -0.06(-0.34%)
Aug 10, 2016 18.60 18.72 18.30 18.40 75,525 -0.22(-1.21%)
Aug 09, 2016 18.47 18.87 18.25 18.62 192,704 +0.12(+0.63%)
Aug 08, 2016 18.21 18.53 18.01 18.51 203,802 +0.32(+1.78%)
Aug 05, 2016 18.09 18.29 17.99 18.18 200,524 +0.20(+1.10%)
Aug 04, 2016 18.15 18.15 17.89 17.98 145,041 -0.11(-0.60%)
Aug 03, 2016 17.93 18.16 17.74 18.09 134,230 +0.07(+0.40%)
Aug 02, 2016 18.23 18.41 17.81 18.02 166,775 -0.25(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.