Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 17.95 17.95 17.61 17.74 393,725 +0.12(+0.65%)
Oct 30, 2014 17.48 17.83 17.32 17.62 220,223 +0.12(+0.71%)
Oct 29, 2014 17.37 17.41 17.30 17.50 176,179 +0.13(+0.77%)
Oct 28, 2014 17.20 17.47 17.07 17.36 290,362 +0.30(+1.77%)
Oct 27, 2014 17.13 17.13 17.13 17.06 154,848 -0.06(-0.36%)
Oct 24, 2014 17.24 17.24 17.10 17.13 150,483 -0.06(-0.36%)
Oct 23, 2014 16.98 17.34 16.89 17.19 221,421 +0.42(+2.48%)
Oct 22, 2014 16.99 17.12 16.74 16.77 203,551 -0.14(-0.84%)
Oct 21, 2014 16.83 17.11 16.74 16.91 178,068 +0.13(+0.79%)
Oct 20, 2014 16.34 16.78 16.34 16.78 214,316 +0.38(+2.32%)
Oct 17, 2014 16.56 16.59 16.32 16.40 338,166 -0.05(-0.32%)
Oct 16, 2014 16.08 16.58 16.08 16.45 361,779 +0.13(+0.81%)
Oct 15, 2014 15.57 16.38 15.37 16.32 308,144 +0.54(+3.42%)
Oct 14, 2014 15.50 15.91 15.43 15.78 389,878 +0.42(+2.71%)
Oct 13, 2014 15.22 15.51 15.13 15.36 285,086 +0.19(+1.28%)
Oct 10, 2014 15.52 15.66 15.13 15.17 337,370 -0.43(-2.73%)
Oct 09, 2014 15.96 15.99 15.55 15.59 285,097 -0.37(-2.33%)
Oct 08, 2014 15.56 15.97 15.29 15.96 382,000 +0.39(+2.50%)
Oct 07, 2014 15.64 15.71 15.41 15.57 373,449 -0.18(-1.12%)
Oct 06, 2014 15.87 15.93 15.65 15.75 292,969 -0.12(-0.73%)
Oct 03, 2014 15.86 15.96 15.53 15.87 430,007 -0.09(-0.56%)
Oct 02, 2014 15.69 16.05 15.67 15.96 248,549 +0.23(+1.47%)
Oct 01, 2014 15.99 16.20 15.69 15.73 308,386 -0.30(-1.88%)
Sep 30, 2014 16.27 16.37 15.98 16.03 439,058 -0.20(-1.26%)
Sep 29, 2014 16.02 16.35 15.98 16.23 232,578 +0.04(+0.22%)
Sep 26, 2014 16.30 16.35 16.15 16.20 229,368 -0.08(-0.49%)
Sep 25, 2014 16.29 16.39 16.19 16.27 297,393 -0.04(-0.22%)
Sep 24, 2014 16.29 16.50 16.20 16.31 253,600 +0.05(+0.33%)
Sep 23, 2014 16.20 16.34 16.17 16.26 311,799 +0.00(+0.00%)
Sep 22, 2014 16.21 16.27 16.09 16.26 533,564 -0.04(-0.22%)
Sep 19, 2014 16.06 16.32 16.03 16.29 480,887 +0.26(+1.60%)
Sep 18, 2014 16.08 16.29 16.01 16.04 103,109 -0.02(-0.11%)
Sep 17, 2014 15.77 16.33 15.77 16.05 138,517 +0.26(+1.63%)
Sep 16, 2014 15.50 15.88 15.42 15.80 179,472 +0.27(+1.71%)
Sep 15, 2014 15.93 16.04 15.48 15.53 185,245 -0.43(-2.67%)
Sep 12, 2014 16.13 16.13 15.78 15.96 182,935 -0.15(-0.94%)
Sep 11, 2014 16.05 16.24 16.01 16.11 159,860 -0.09(-0.55%)
Sep 10, 2014 16.35 16.40 15.94 16.19 420,700 -0.25(-1.51%)
Sep 09, 2014 17.14 17.38 16.07 16.44 719,994 +0.25(+1.53%)
Sep 08, 2014 16.04 16.23 16.00 16.19 164,933 +0.11(+0.71%)
Sep 05, 2014 15.86 16.09 15.80 16.08 182,032 +0.15(+0.94%)
Sep 04, 2014 16.03 16.21 15.86 15.93 138,641 -0.04(-0.22%)
Sep 03, 2014 16.04 16.17 15.90 15.96 283,650 -0.04(-0.28%)
Sep 02, 2014 16.02 16.13 15.84 16.01 187,469 +0.04(+0.28%)
Aug 29, 2014 15.95 15.96 15.96 15.96 155,769 +0.02(+0.11%)
Aug 28, 2014 16.07 16.11 15.91 15.95 98,541 -0.25(-1.53%)
Aug 27, 2014 16.24 16.26 16.04 16.19 122,858 -0.05(-0.33%)
Aug 26, 2014 15.96 16.28 15.83 16.25 314,054 +0.26(+1.60%)
Aug 25, 2014 16.18 16.27 15.84 15.99 165,825 -0.09(-0.55%)
Aug 22, 2014 16.04 16.19 15.89 16.08 163,314 +0.02(+0.11%)
Aug 21, 2014 16.08 16.21 15.93 16.06 144,569 -0.03(-0.16%)
Aug 20, 2014 16.17 16.19 16.04 16.09 78,294 -0.18(-1.09%)
Aug 19, 2014 15.93 16.31 15.93 16.27 204,612 +0.34(+2.17%)
Aug 18, 2014 15.88 16.13 15.74 15.92 228,750 +0.20(+1.29%)
Aug 15, 2014 15.87 15.87 15.61 15.72 220,405 -0.01(-0.06%)
Aug 14, 2014 15.68 15.78 15.55 15.73 94,587 +0.09(+0.57%)
Aug 13, 2014 15.60 15.67 15.59 15.64 105,100 +0.04(+0.23%)
Aug 12, 2014 15.58 15.65 15.48 15.60 151,168 -0.04(-0.28%)
Aug 11, 2014 15.67 15.84 15.52 15.65 83,263 +0.06(+0.40%)
Aug 08, 2014 15.41 15.72 15.35 15.58 106,671 +0.17(+1.09%)
Aug 07, 2014 15.59 15.63 15.35 15.42 88,029 -0.12(-0.80%)
Aug 06, 2014 15.28 15.66 15.28 15.54 89,958 +0.15(+0.98%)
Aug 05, 2014 15.36 15.52 15.26 15.39 173,121 -0.05(-0.34%)
Aug 04, 2014 15.14 15.45 15.12 15.44 165,026 +0.34(+2.22%)
Aug 01, 2014 15.09 15.21 14.99 15.11 242,745 +0.00(+0.00%)
Jul 31, 2014 15.12 15.22 14.94 15.11 655,363 -0.36(-2.34%)
Jul 30, 2014 15.49 15.51 15.36 15.47 137,498 +0.04(+0.29%)
Jul 29, 2014 15.28 15.50 15.28 15.43 135,546 +0.17(+1.10%)
Jul 28, 2014 15.50 15.58 15.21 15.26 261,858 -0.28(-1.82%)
Jul 25, 2014 15.50 15.59 15.43 15.54 134,360 -0.11(-0.73%)
Jul 24, 2014 15.79 15.79 15.54 15.66 239,701 -0.12(-0.78%)
Jul 23, 2014 15.76 16.01 15.60 15.78 115,421 +0.00(+0.00%)
Jul 22, 2014 15.62 15.86 15.57 15.78 107,495 +0.25(+1.59%)
Jul 21, 2014 15.51 15.55 15.33 15.53 203,392 -0.04(-0.28%)
Jul 18, 2014 15.27 15.59 15.21 15.58 206,533 +0.28(+1.85%)
Jul 17, 2014 15.38 15.51 15.14 15.29 350,187 -0.24(-1.54%)
Jul 16, 2014 15.58 15.61 15.39 15.53 176,277 +0.06(+0.40%)
Jul 15, 2014 15.68 15.78 15.35 15.47 154,946 -0.21(-1.35%)
Jul 14, 2014 15.66 15.70 15.52 15.68 141,864 +0.15(+0.97%)
Jul 11, 2014 15.57 15.63 15.35 15.53 315,422 -0.08(-0.51%)
Jul 10, 2014 15.57 15.75 15.40 15.61 275,031 -0.27(-1.67%)
Jul 09, 2014 15.88 16.03 15.77 15.88 221,379 +0.08(+0.50%)
Jul 08, 2014 15.75 15.83 15.64 15.80 222,060 +0.04(+0.22%)
Jul 07, 2014 15.89 15.89 15.62 15.76 319,986 -0.15(-0.94%)
Jul 03, 2014 16.00 15.91 15.91 15.91 115,045 -0.02(-0.11%)
Jul 02, 2014 16.08 16.13 15.89 15.93 177,000 -0.18(-1.10%)
Jul 01, 2014 15.89 16.26 15.89 16.11 300,511 +0.31(+1.96%)
Jun 30, 2014 15.74 15.86 15.60 15.80 173,110 +0.08(+0.51%)
Jun 27, 2014 15.68 15.86 15.51 15.72 440,350 -0.04(-0.28%)
Jun 26, 2014 15.83 15.83 15.62 15.76 177,730 -0.06(-0.39%)
Jun 25, 2014 15.51 15.86 15.45 15.82 220,824 +0.18(+1.13%)
Jun 24, 2014 15.79 15.93 15.63 15.65 324,041 -0.12(-0.79%)
Jun 23, 2014 15.92 16.11 15.68 15.77 241,511 -0.14(-0.89%)
Jun 20, 2014 16.07 16.07 15.73 15.91 582,557 -0.10(-0.61%)
Jun 19, 2014 15.85 16.01 15.72 16.01 271,736 +0.21(+1.34%)
Jun 18, 2014 15.90 15.96 15.63 15.80 326,715 -0.14(-0.89%)
Jun 17, 2014 15.68 16.00 15.57 15.94 184,883 +0.27(+1.75%)
Jun 16, 2014 15.66 15.70 15.46 15.66 129,595 +0.02(+0.11%)
Jun 13, 2014 15.77 15.81 15.55 15.65 177,217 -0.11(-0.67%)
Jun 12, 2014 15.79 15.87 15.63 15.75 170,379 -0.12(-0.78%)
Jun 11, 2014 15.93 15.99 15.79 15.88 211,981 -0.18(-1.10%)
Jun 10, 2014 16.27 16.41 16.00 16.05 263,362 +0.20(+1.28%)
Jun 06, 2014 15.46 15.86 15.46 15.85 477,696 +0.50(+3.28%)
Jun 05, 2014 14.99 15.58 14.55 15.35 690,538 +0.10(+0.64%)
Jun 04, 2014 15.38 15.42 15.14 15.25 474,794 -0.15(-0.97%)
Jun 03, 2014 15.63 15.65 15.33 15.40 1,135,437 -0.26(-1.63%)
Jun 02, 2014 15.86 15.97 15.49 15.66 606,705 -0.04(-0.28%)
May 30, 2014 16.03 16.06 15.67 15.70 461,077 -0.31(-1.93%)
May 29, 2014 16.42 16.51 15.92 16.01 920,766 -0.28(-1.73%)
May 28, 2014 16.40 16.56 16.26 16.29 442,627 -0.06(-0.38%)
May 27, 2014 16.18 16.54 16.18 16.35 332,715 +0.28(+1.76%)
May 23, 2014 15.96 16.07 16.07 16.07 331,165 +0.01(+0.05%)
May 22, 2014 15.65 16.06 15.51 16.06 727,677 -0.06(-0.38%)
May 21, 2014 16.08 16.20 15.89 16.12 341,701 +0.18(+1.11%)
May 20, 2014 16.10 16.22 15.89 15.95 333,007 -0.24(-1.47%)
May 19, 2014 15.88 16.19 15.70 16.19 198,509 +0.19(+1.21%)
May 16, 2014 15.88 16.06 15.81 15.99 281,557 +0.10(+0.61%)
May 15, 2014 15.76 15.96 15.59 15.89 265,878 +0.02(+0.11%)
May 14, 2014 16.26 16.26 15.84 15.88 217,257 -0.42(-2.60%)
May 13, 2014 16.36 16.53 16.19 16.30 169,619 -0.05(-0.32%)
May 12, 2014 16.10 16.46 15.97 16.35 188,631 +0.42(+2.66%)
May 09, 2014 15.67 15.94 15.48 15.93 393,865 +0.18(+1.12%)
May 08, 2014 16.02 16.07 15.69 15.75 772,417 -0.24(-1.49%)
May 07, 2014 15.91 16.02 15.71 15.99 298,166 +0.05(+0.33%)
May 06, 2014 16.34 16.42 15.88 15.94 208,879 -0.49(-2.95%)
May 05, 2014 16.58 16.67 16.27 16.42 160,501 -0.33(-1.95%)
May 02, 2014 16.52 16.90 16.52 16.75 302,939 +0.24(+1.44%)
May 01, 2014 16.58 16.76 16.30 16.51 326,803 -0.11(-0.64%)
Apr 30, 2014 16.56 16.70 16.28 16.62 198,810 -0.04(-0.21%)
Apr 29, 2014 16.77 16.90 16.61 16.65 290,808 +0.00(+0.00%)
Apr 28, 2014 17.08 17.48 16.41 16.65 328,574 -0.41(-2.38%)
Apr 25, 2014 17.48 17.48 16.84 17.06 297,844 -0.56(-3.15%)
Apr 24, 2014 17.71 17.83 17.13 17.61 320,415 -0.01(-0.05%)
Apr 23, 2014 17.94 17.98 17.60 17.62 215,518 -0.32(-1.77%)
Apr 22, 2014 17.76 17.97 17.61 17.94 189,766 +0.27(+1.55%)
Apr 21, 2014 17.85 17.85 17.39 17.67 203,101 -0.16(-0.89%)
Apr 17, 2014 17.71 17.83 17.83 17.83 167,000 +0.11(+0.60%)
Apr 16, 2014 17.64 17.88 17.39 17.72 101,016 +0.24(+1.36%)
Apr 15, 2014 17.62 17.71 17.16 17.48 173,881 -0.14(-0.80%)
Apr 14, 2014 17.76 17.76 17.41 17.62 216,356 +0.11(+0.66%)
Apr 11, 2014 17.72 17.91 17.34 17.51 364,704 -0.40(-2.22%)
Apr 10, 2014 18.45 18.63 17.85 17.91 224,768 -0.55(-2.96%)
Apr 09, 2014 18.10 18.65 17.99 18.45 408,517 +0.75(+4.23%)
Apr 08, 2014 17.54 17.98 17.53 17.70 236,492 +0.16(+0.91%)
Apr 07, 2014 18.01 18.21 17.32 17.54 141,755 -0.51(-2.83%)
Apr 04, 2014 18.68 18.89 17.95 18.06 173,048 -0.50(-2.71%)
Apr 03, 2014 18.68 18.77 18.44 18.56 128,893 -0.17(-0.90%)
Apr 02, 2014 18.43 18.78 18.25 18.73 186,680 +0.28(+1.53%)
Apr 01, 2014 18.22 18.44 18.13 18.44 216,850 +0.20(+1.11%)
Mar 31, 2014 17.68 18.28 17.53 18.24 266,025 +0.68(+3.87%)
Mar 28, 2014 17.29 17.68 17.29 17.56 170,842 +0.26(+1.53%)
Mar 27, 2014 17.45 17.56 17.08 17.30 162,525 -0.19(-1.06%)
Mar 26, 2014 18.28 18.29 17.47 17.48 177,068 -0.70(-3.83%)
Mar 25, 2014 17.97 18.20 17.93 18.18 258,965 +0.35(+1.98%)
Mar 24, 2014 18.05 18.13 17.64 17.83 208,804 -0.20(-1.13%)
Mar 21, 2014 18.18 18.23 17.89 18.03 380,362 -0.06(-0.34%)
Mar 20, 2014 18.26 18.35 17.91 18.09 168,521 -0.23(-1.25%)
Mar 19, 2014 18.61 18.83 18.11 18.32 300,455 -0.18(-0.95%)
Mar 18, 2014 17.82 18.51 17.76 18.50 199,482 +0.64(+3.61%)
Mar 17, 2014 18.05 18.35 17.82 17.85 294,170 -0.11(-0.59%)
Mar 14, 2014 17.49 17.98 17.49 17.96 265,619 +0.39(+2.21%)
Mar 13, 2014 18.02 18.06 17.30 17.57 355,591 -0.35(-1.97%)
Mar 12, 2014 17.52 17.92 17.42 17.92 321,252 +0.24(+1.35%)
Mar 11, 2014 17.40 17.84 17.40 17.68 326,548 +0.28(+1.62%)
Mar 10, 2014 17.45 17.54 17.15 17.40 317,379 -0.13(-0.75%)
Mar 07, 2014 17.71 17.78 17.38 17.54 367,235 -0.07(-0.40%)
Mar 06, 2014 17.69 18.25 17.53 17.61 805,787 +0.03(+0.15%)
Mar 05, 2014 17.49 17.64 17.29 17.58 280,414 +0.03(+0.15%)
Mar 04, 2014 17.32 17.89 17.32 17.55 592,842 +0.40(+2.31%)
Mar 03, 2014 16.99 17.23 16.88 17.16 168,404 +0.04(+0.26%)
Feb 28, 2014 17.36 17.45 16.93 17.11 296,508 -0.19(-1.12%)
Feb 27, 2014 17.24 17.37 16.87 17.31 418,438 +0.06(+0.36%)
Feb 26, 2014 16.85 17.44 16.75 17.24 251,547 +0.40(+2.35%)
Feb 25, 2014 17.14 17.14 16.82 16.85 203,650 -0.30(-1.75%)
Feb 24, 2014 17.04 17.44 16.91 17.15 183,830 +0.24(+1.41%)
Feb 21, 2014 17.41 17.50 16.43 16.91 486,765 -0.50(-2.88%)
Feb 20, 2014 17.07 17.46 16.79 17.41 863,722 +0.36(+2.12%)
Feb 19, 2014 17.32 17.61 17.04 17.05 344,651 -0.34(-1.97%)
Feb 18, 2014 17.29 17.46 17.04 17.39 173,710 +0.12(+0.71%)
Feb 14, 2014 17.34 17.27 17.27 17.27 377,380 -0.05(-0.30%)
Feb 13, 2014 17.30 17.61 17.21 17.32 440,477 -0.06(-0.35%)
Feb 12, 2014 17.66 17.90 17.30 17.39 617,769 -0.17(-0.95%)
Feb 11, 2014 17.24 18.27 17.23 17.55 982,018 +0.27(+1.58%)
Feb 10, 2014 16.55 17.85 16.51 17.28 1,060,834 +1.19(+7.39%)
Feb 07, 2014 16.20 16.29 15.91 16.09 131,379 -0.08(-0.49%)
Feb 06, 2014 15.89 16.43 15.89 16.17 167,500 +0.30(+1.89%)
Feb 05, 2014 16.00 16.39 15.82 15.87 186,223 -0.23(-1.42%)
Feb 04, 2014 15.98 16.24 15.65 16.10 158,077 +0.21(+1.33%)
Feb 03, 2014 16.69 16.76 15.85 15.89 191,635 -0.79(-4.75%)
Jan 31, 2014 16.38 17.04 16.25 16.68 215,794 -0.03(-0.16%)
Jan 30, 2014 17.02 17.13 16.69 16.71 128,485 -0.20(-1.20%)
Jan 29, 2014 16.82 17.01 16.58 16.91 214,718 -0.07(-0.41%)
Jan 28, 2014 16.82 17.24 16.82 16.98 193,010 +0.22(+1.31%)
Jan 27, 2014 17.04 17.17 16.61 16.76 136,600 -0.29(-1.70%)
Jan 24, 2014 17.15 17.15 16.91 17.05 227,878 -0.21(-1.22%)
Jan 23, 2014 17.30 17.35 17.02 17.26 227,450 -0.08(-0.46%)
Jan 22, 2014 17.27 17.40 17.19 17.34 268,872 +0.00(+0.00%)
Jan 21, 2014 17.34 17.43 17.16 17.34 141,500 +0.00(+0.00%)
Jan 17, 2014 17.36 17.34 17.34 17.34 460,649 -0.11(-0.66%)
Jan 16, 2014 17.41 17.63 17.28 17.46 271,616 +0.05(+0.30%)
Jan 15, 2014 17.33 17.44 17.34 17.40 124,704 +0.07(+0.41%)
Jan 14, 2014 17.16 17.43 17.08 17.33 389,140 +0.28(+1.65%)
Jan 13, 2014 17.96 17.96 17.02 17.05 693,069 -1.00(-5.56%)
Jan 10, 2014 17.57 18.08 17.57 18.05 342,025 +0.54(+3.06%)
Jan 09, 2014 17.64 17.76 17.36 17.52 126,172 -0.11(-0.65%)
Jan 08, 2014 17.55 17.86 17.33 17.63 275,844 +0.03(+0.15%)
Jan 07, 2014 17.36 17.78 17.22 17.61 337,208 +0.35(+2.04%)
Jan 06, 2014 17.70 17.76 17.24 17.25 190,415 -0.42(-2.39%)
Jan 03, 2014 17.55 18.03 17.55 17.68 192,717 +0.13(+0.75%)
Jan 02, 2014 17.44 17.65 17.37 17.54 445,089 +0.01(+0.05%)
Dec 31, 2013 17.54 17.54 17.54 17.54 358,522 +0.05(+0.30%)
Dec 30, 2013 17.49 17.77 17.46 17.48 265,549 -0.05(-0.30%)
Dec 27, 2013 17.73 17.77 17.34 17.54 342,191 -0.11(-0.65%)
Dec 26, 2013 17.65 17.91 17.48 17.65 264,560 +0.03(+0.15%)
Dec 24, 2013 17.46 17.90 17.41 17.62 141,918 +0.15(+0.86%)
Dec 23, 2013 17.66 17.83 17.42 17.47 478,715 -0.03(-0.15%)
Dec 20, 2013 16.48 17.52 16.48 17.50 853,869 +1.12(+6.82%)
Dec 19, 2013 15.86 16.46 15.86 16.38 877,735 +0.50(+3.16%)
Dec 18, 2013 15.58 16.59 15.43 15.88 1,058,151 +0.55(+3.56%)
Dec 17, 2013 15.13 15.47 14.95 15.33 339,771 +0.17(+1.10%)
Dec 16, 2013 15.23 15.33 14.96 15.17 389,942 -0.04(-0.23%)
Dec 13, 2013 15.22 15.36 15.13 15.20 150,865 -0.02(-0.12%)
Dec 12, 2013 15.36 15.43 15.22 15.22 219,075 -0.17(-1.09%)
Dec 11, 2013 15.69 15.72 15.22 15.39 183,090 -0.30(-1.90%)
Dec 10, 2013 16.05 16.34 15.58 15.69 285,131 -0.34(-2.14%)
Dec 09, 2013 15.73 16.08 15.69 16.03 298,931 +0.36(+2.30%)
Dec 06, 2013 15.67 16.03 15.35 15.67 265,287 +0.18(+1.19%)
Dec 05, 2013 15.48 15.67 15.15 15.48 405,733 +0.04(+0.28%)
Dec 04, 2013 15.18 15.69 14.97 15.44 557,746 +0.21(+1.38%)
Dec 03, 2013 15.13 15.25 14.91 15.23 488,085 +0.03(+0.17%)
Dec 02, 2013 15.62 15.69 15.13 15.20 214,724 -0.47(-2.97%)
Nov 29, 2013 15.89 16.00 15.48 15.67 157,210 -0.09(-0.56%)
Nov 27, 2013 15.83 16.10 15.76 15.76 125,328 -0.03(-0.17%)
Nov 26, 2013 15.41 15.85 15.06 15.78 259,288 +0.40(+2.57%)
Nov 25, 2013 15.53 15.56 15.33 15.39 120,340 -0.10(-0.62%)
Nov 22, 2013 15.59 15.65 15.39 15.48 129,623 -0.06(-0.40%)
Nov 21, 2013 15.33 15.64 15.19 15.55 210,179 +0.27(+1.78%)
Nov 20, 2013 15.62 16.01 15.19 15.27 334,891 -0.28(-1.81%)
Nov 19, 2013 15.59 15.78 15.48 15.55 103,504 -0.06(-0.39%)
Nov 18, 2013 15.91 16.04 15.62 15.62 174,701 -0.27(-1.71%)
Nov 15, 2013 16.05 16.23 15.80 15.89 352,921 -0.19(-1.20%)
Nov 14, 2013 15.86 16.15 15.61 16.08 491,625 +0.73(+4.75%)
Nov 12, 2013 15.37 15.47 15.19 15.35 214,944 -0.02(-0.11%)
Nov 11, 2013 15.15 15.50 15.10 15.37 491,661 +0.20(+1.33%)
Nov 08, 2013 15.47 15.47 15.13 15.17 297,269 -0.33(-2.15%)
Nov 07, 2013 15.67 15.98 15.50 15.50 288,545 -0.11(-0.68%)
Nov 06, 2013 15.58 15.81 15.48 15.61 268,710 +0.13(+0.85%)
Nov 05, 2013 15.49 15.80 15.45 15.48 394,355 -0.06(-0.40%)
Nov 04, 2013 15.44 15.70 15.44 15.54 339,949 +0.13(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.