Quanex Building Products Corp (NY: NX )

23.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 18.09 18.22 17.62 17.84 138,073 -0.10(-0.56%)
Nov 27, 2013 18.02 18.33 17.94 17.94 110,072 -0.03(-0.17%)
Nov 26, 2013 17.55 18.05 17.15 17.97 227,725 +0.45(+2.57%)
Nov 25, 2013 17.68 17.72 17.46 17.52 105,691 -0.11(-0.62%)
Nov 22, 2013 17.75 17.82 17.52 17.63 113,844 -0.07(-0.40%)
Nov 21, 2013 17.45 17.81 17.29 17.70 184,594 +0.31(+1.78%)
Nov 20, 2013 17.79 18.23 17.29 17.39 294,125 -0.32(-1.81%)
Nov 19, 2013 17.75 17.97 17.63 17.71 90,905 -0.07(-0.39%)
Nov 18, 2013 18.12 18.26 17.78 17.78 153,435 -0.31(-1.71%)
Nov 15, 2013 18.28 18.48 17.99 18.09 309,960 -0.22(-1.20%)
Nov 14, 2013 18.06 18.39 17.77 18.31 431,780 +0.83(+4.75%)
Nov 12, 2013 17.50 17.61 17.29 17.48 188,779 -0.02(-0.11%)
Nov 11, 2013 17.25 17.65 17.19 17.50 431,811 +0.23(+1.33%)
Nov 08, 2013 17.61 17.61 17.23 17.27 261,083 -0.38(-2.15%)
Nov 07, 2013 17.84 18.19 17.65 17.65 253,421 -0.12(-0.68%)
Nov 06, 2013 17.74 18.00 17.62 17.77 236,000 +0.15(+0.85%)
Nov 05, 2013 17.64 17.99 17.59 17.62 346,350 -0.07(-0.40%)
Nov 04, 2013 17.58 17.88 17.58 17.69 298,567 +0.15(+0.86%)
Nov 01, 2013 17.75 17.88 17.31 17.54 235,295 -0.24(-1.35%)
Oct 31, 2013 18.06 18.10 17.69 17.78 235,421 -0.32(-1.77%)
Oct 30, 2013 18.39 18.58 18.06 18.10 226,421 -0.32(-1.74%)
Oct 29, 2013 18.61 18.72 18.38 18.42 243,311 -0.11(-0.59%)
Oct 28, 2013 18.21 18.65 18.12 18.53 288,158 +0.32(+1.76%)
Oct 25, 2013 18.23 18.53 18.12 18.21 460,146 +0.06(+0.33%)
Oct 24, 2013 18.23 18.36 18.11 18.15 449,060 -0.06(-0.33%)
Oct 23, 2013 18.09 18.45 18.09 18.21 478,311 +0.00(+0.00%)
Oct 22, 2013 18.13 18.56 18.13 18.21 372,808 +0.18(+1.00%)
Oct 21, 2013 18.11 18.27 17.95 18.03 187,104 -0.11(-0.61%)
Oct 18, 2013 18.17 18.70 18.04 18.14 658,187 +0.13(+0.72%)
Oct 17, 2013 17.91 18.12 17.91 18.01 585,035 +0.00(+0.00%)
Oct 16, 2013 18.02 18.19 17.79 18.01 493,169 +0.08(+0.45%)
Oct 15, 2013 18.07 18.18 17.87 17.93 608,684 -0.25(-1.38%)
Oct 14, 2013 18.52 18.57 18.11 18.18 435,775 -0.41(-2.21%)
Oct 11, 2013 18.15 18.61 17.83 18.59 345,749 +0.35(+1.92%)
Oct 10, 2013 17.78 18.57 17.78 18.24 428,895 +0.68(+3.87%)
Oct 09, 2013 17.75 17.90 17.45 17.56 415,606 -0.21(-1.18%)
Oct 08, 2013 18.00 18.49 17.77 17.77 628,197 -0.21(-1.17%)
Oct 07, 2013 17.91 18.04 17.77 17.98 443,387 -0.09(-0.50%)
Oct 04, 2013 18.23 18.29 17.87 18.07 234,627 -0.13(-0.71%)
Oct 03, 2013 18.51 18.57 18.08 18.20 180,760 -0.40(-2.15%)
Oct 02, 2013 18.75 18.94 18.54 18.60 183,017 -0.20(-1.06%)
Oct 01, 2013 18.78 19.11 18.70 18.80 226,942 +0.02(+0.11%)
Sep 27, 2013 18.71 19.09 18.70 18.78 329,277 -0.07(-0.37%)
Sep 26, 2013 18.91 19.15 18.78 18.85 338,758 +0.04(+0.21%)
Sep 25, 2013 18.91 19.09 18.73 18.81 421,697 -0.04(-0.21%)
Sep 24, 2013 18.99 19.25 18.80 18.85 486,429 -0.13(-0.68%)
Sep 23, 2013 19.02 19.26 18.93 18.98 242,290 +0.04(+0.21%)
Sep 20, 2013 19.43 19.52 18.93 18.94 510,108 -0.40(-2.07%)
Sep 19, 2013 19.76 19.84 19.26 19.34 244,881 -0.32(-1.63%)
Sep 18, 2013 19.16 19.72 18.87 19.66 385,871 +0.47(+2.45%)
Sep 17, 2013 19.12 19.34 19.08 19.19 313,404 +0.10(+0.52%)
Sep 16, 2013 19.49 19.45 19.07 19.09 299,546 -0.01(-0.05%)
Sep 13, 2013 19.25 19.40 19.04 19.10 257,000 -0.08(-0.42%)
Sep 12, 2013 19.15 19.48 19.15 19.18 324,393 -0.06(-0.31%)
Sep 11, 2013 19.07 19.46 19.00 19.24 927,957 +0.19(+1.00%)
Sep 10, 2013 19.34 19.48 18.90 19.05 329,482 -0.24(-1.24%)
Sep 09, 2013 18.33 19.40 18.31 19.29 356,629 +1.05(+5.76%)
Sep 06, 2013 18.08 18.42 17.69 18.24 467,394 +0.32(+1.79%)
Sep 05, 2013 17.62 18.26 17.62 17.92 463,341 +0.38(+2.17%)
Sep 04, 2013 16.69 17.60 16.35 17.54 720,371 +0.85(+5.09%)
Sep 03, 2013 16.87 16.95 16.41 16.69 382,858 +0.05(+0.30%)
Aug 30, 2013 16.81 16.92 16.51 16.64 231,574 -0.21(-1.25%)
Aug 29, 2013 16.48 16.93 16.31 16.85 370,526 +0.28(+1.69%)
Aug 28, 2013 16.91 16.95 16.38 16.57 431,101 -0.36(-2.13%)
Aug 27, 2013 16.86 17.01 16.75 16.93 749,800 -0.07(-0.41%)
Aug 26, 2013 17.04 17.13 16.92 17.00 454,343 -0.08(-0.47%)
Aug 23, 2013 17.41 17.41 16.95 17.08 296,134 -0.24(-1.39%)
Aug 22, 2013 17.02 17.33 16.89 17.32 310,489 +0.13(+0.76%)
Aug 21, 2013 17.18 17.53 16.96 17.19 233,287 -0.10(-0.58%)
Aug 20, 2013 16.99 17.40 16.97 17.29 100,176 +0.35(+2.07%)
Aug 19, 2013 17.21 17.35 16.90 16.94 110,787 -0.33(-1.91%)
Aug 16, 2013 17.27 17.53 17.17 17.27 229,646 -0.11(-0.63%)
Aug 15, 2013 15.66 17.46 15.66 17.38 447,867 +0.33(+1.94%)
Aug 14, 2013 17.14 17.26 16.72 17.05 875,886 -0.14(-0.81%)
Aug 13, 2013 17.57 17.63 17.06 17.19 392,928 -0.41(-2.33%)
Aug 12, 2013 17.45 17.77 17.42 17.60 180,618 +0.09(+0.51%)
Aug 09, 2013 17.45 17.65 17.17 17.51 152,111 -0.06(-0.34%)
Aug 08, 2013 17.41 17.68 17.35 17.57 225,423 +0.25(+1.44%)
Aug 07, 2013 17.21 17.33 16.92 17.32 548,220 +0.00(+0.00%)
Aug 06, 2013 17.37 17.39 17.00 17.32 233,354 -0.07(-0.40%)
Aug 05, 2013 17.34 17.52 17.13 17.39 208,513 +0.05(+0.29%)
Aug 02, 2013 17.49 17.64 17.28 17.34 175,425 -0.16(-0.91%)
Aug 01, 2013 17.26 17.53 17.13 17.50 774,041 +0.48(+2.82%)
Jul 31, 2013 16.59 17.39 16.40 17.02 697,358 +0.67(+4.10%)
Jul 30, 2013 16.11 16.46 15.99 16.35 225,147 +0.26(+1.62%)
Jul 29, 2013 16.15 16.22 15.90 16.09 246,327 -0.06(-0.37%)
Jul 26, 2013 16.61 16.74 16.08 16.15 697,963 -0.57(-3.41%)
Jul 25, 2013 16.61 16.92 16.08 16.72 468,313 +0.04(+0.24%)
Jul 24, 2013 17.13 17.21 16.63 16.68 266,394 -0.36(-2.11%)
Jul 23, 2013 16.95 17.27 16.90 17.04 771,530 +0.12(+0.71%)
Jul 22, 2013 17.40 17.34 16.64 16.92 416,139 -0.42(-2.42%)
Jul 19, 2013 17.08 17.49 17.07 17.34 255,492 +0.17(+0.99%)
Jul 18, 2013 17.30 17.69 17.11 17.17 330,425 -0.13(-0.75%)
Jul 17, 2013 17.30 17.50 17.04 17.30 175,941 +0.05(+0.29%)
Jul 16, 2013 17.55 17.61 17.18 17.25 296,724 -0.23(-1.32%)
Jul 15, 2013 17.43 17.67 17.42 17.48 222,233 +0.10(+0.58%)
Jul 12, 2013 17.03 17.44 16.90 17.38 229,454 +0.35(+2.06%)
Jul 11, 2013 16.92 17.13 16.89 17.03 499,385 +0.34(+2.04%)
Jul 10, 2013 16.72 16.81 16.40 16.69 608,526 -0.03(-0.18%)
Jul 09, 2013 17.01 17.03 16.35 16.72 949,654 -0.31(-1.82%)
Jul 08, 2013 17.11 17.43 17.01 17.03 266,163 -0.01(-0.06%)
Jul 05, 2013 17.05 17.07 16.43 17.04 264,359 +0.21(+1.25%)
Jul 03, 2013 16.70 16.98 16.70 16.83 169,138 +0.01(+0.06%)
Jul 02, 2013 16.89 17.12 16.73 16.82 271,253 -0.12(-0.71%)
Jul 01, 2013 16.89 17.10 16.74 16.94 252,995 +0.10(+0.59%)
Jun 28, 2013 16.73 17.29 16.59 16.84 692,061 +0.48(+2.93%)
Jun 26, 2013 16.56 16.91 16.25 16.36 375,045 -0.09(-0.55%)
Jun 25, 2013 16.46 16.66 16.25 16.45 429,912 +0.18(+1.11%)
Jun 24, 2013 16.88 16.90 15.88 16.27 601,354 -0.64(-3.78%)
Jun 21, 2013 17.00 17.59 15.94 16.91 3,715,273 -0.03(-0.18%)
Jun 20, 2013 17.85 17.85 16.84 16.94 758,920 -0.82(-4.62%)
Jun 19, 2013 17.97 18.14 17.72 17.76 329,853 -0.23(-1.28%)
Jun 18, 2013 18.06 18.28 17.82 17.99 606,288 -0.01(-0.06%)
Jun 17, 2013 17.85 18.84 17.72 18.00 660,065 +0.28(+1.58%)
Jun 14, 2013 17.77 17.98 17.64 17.72 162,708 -0.04(-0.23%)
Jun 13, 2013 17.19 17.83 17.07 17.76 162,423 +0.53(+3.08%)
Jun 12, 2013 17.37 17.55 17.08 17.23 427,818 +0.00(+0.00%)
Jun 11, 2013 17.37 17.57 17.10 17.23 566,440 -0.42(-2.38%)
Jun 10, 2013 17.91 17.96 17.42 17.65 656,714 -0.21(-1.18%)
Jun 07, 2013 18.49 18.95 17.75 17.86 660,691 -0.81(-4.34%)
Jun 06, 2013 18.30 18.67 18.13 18.67 685,659 +0.32(+1.74%)
Jun 05, 2013 18.22 18.55 18.04 18.35 824,666 +0.08(+0.44%)
Jun 04, 2013 18.39 18.57 18.21 18.27 781,367 -0.14(-0.76%)
Jun 03, 2013 18.59 18.65 18.07 18.41 726,936 -0.10(-0.54%)
May 31, 2013 18.09 18.56 18.02 18.51 465,117 +0.34(+1.87%)
May 30, 2013 18.12 18.31 17.90 18.17 129,676 +0.03(+0.17%)
May 29, 2013 18.41 18.43 17.89 18.14 185,390 -0.46(-2.47%)
May 28, 2013 18.43 18.70 18.31 18.60 329,517 +0.52(+2.88%)
May 24, 2013 17.97 18.18 17.84 18.08 155,243 -0.02(-0.11%)
May 23, 2013 17.75 18.32 17.64 18.10 274,538 +0.08(+0.44%)
May 22, 2013 18.52 18.77 17.97 18.02 299,612 -0.44(-2.38%)
May 21, 2013 18.07 18.68 18.07 18.46 352,729 +0.44(+2.44%)
May 20, 2013 17.98 18.25 17.93 18.02 164,940 +0.02(+0.11%)
May 17, 2013 17.83 18.10 17.74 18.00 601,175 +0.27(+1.52%)
May 16, 2013 17.98 18.05 17.55 17.73 212,953 -0.36(-1.99%)
May 15, 2013 17.33 18.12 17.23 18.09 530,843 +0.68(+3.91%)
May 13, 2013 17.59 17.61 17.33 17.41 91,972 -0.18(-1.02%)
May 10, 2013 17.70 17.84 17.56 17.59 179,854 -0.04(-0.23%)
May 09, 2013 17.68 17.81 17.55 17.63 151,848 +0.01(+0.06%)
May 08, 2013 17.23 17.62 17.15 17.62 303,946 +0.39(+2.26%)
May 07, 2013 17.42 17.64 17.16 17.23 158,435 -0.15(-0.86%)
May 06, 2013 17.59 17.61 17.31 17.38 85,688 -0.14(-0.80%)
May 03, 2013 16.73 17.70 16.50 17.52 747,081 +1.02(+6.18%)
May 02, 2013 16.13 16.62 16.06 16.50 175,640 +0.49(+3.06%)
May 01, 2013 16.16 16.28 15.87 16.01 378,486 -0.26(-1.60%)
Apr 30, 2013 16.27 16.64 16.17 16.27 109,720 -0.07(-0.43%)
Apr 29, 2013 16.26 16.58 16.15 16.34 194,620 +0.16(+0.99%)
Apr 26, 2013 16.64 16.63 16.08 16.18 197,857 -0.45(-2.71%)
Apr 25, 2013 16.70 16.95 16.60 16.63 154,080 +0.02(+0.12%)
Apr 24, 2013 16.64 16.78 16.42 16.61 182,941 +0.09(+0.54%)
Apr 23, 2013 16.61 16.96 16.34 16.52 288,034 +0.07(+0.43%)
Apr 22, 2013 16.15 16.56 15.96 16.45 412,850 +0.32(+1.98%)
Apr 19, 2013 16.17 16.22 15.81 16.13 233,689 +0.00(+0.00%)
Apr 18, 2013 16.44 16.55 16.04 16.13 673,843 -0.31(-1.89%)
Apr 17, 2013 16.26 16.50 16.06 16.44 891,773 -0.03(-0.18%)
Apr 16, 2013 15.69 16.52 15.46 16.47 711,919 +0.96(+6.19%)
Apr 15, 2013 16.52 16.52 15.37 15.51 372,528 -1.18(-7.07%)
Apr 12, 2013 16.91 17.09 16.68 16.69 278,872 -0.31(-1.82%)
Apr 11, 2013 16.53 17.07 16.53 17.00 686,533 +0.45(+2.72%)
Apr 10, 2013 16.30 16.60 16.08 16.55 591,443 +0.28(+1.72%)
Apr 09, 2013 16.03 16.33 15.97 16.27 562,324 +0.26(+1.62%)
Apr 08, 2013 15.84 16.06 15.73 16.01 252,132 +0.20(+1.27%)
Apr 05, 2013 15.63 15.82 15.43 15.81 410,194 -0.14(-0.88%)
Apr 04, 2013 15.86 15.96 15.72 15.95 357,003 +0.10(+0.63%)
Apr 03, 2013 16.24 16.25 15.80 15.85 1,028,873 -0.42(-2.58%)
Apr 02, 2013 16.18 16.33 16.01 16.27 494,437 +0.18(+1.12%)
Apr 01, 2013 16.28 16.86 15.99 16.09 689,095 -0.01(-0.06%)
Mar 28, 2013 15.91 16.15 15.82 16.10 1,340,041 +0.18(+1.13%)
Mar 27, 2013 15.94 16.02 15.89 15.92 516,139 -0.14(-0.87%)
Mar 26, 2013 16.11 16.15 15.94 16.06 624,575 +0.01(+0.06%)
Mar 25, 2013 16.30 16.43 15.87 16.05 443,845 -0.22(-1.35%)
Mar 22, 2013 16.51 16.57 16.03 16.27 356,904 -0.12(-0.73%)
Mar 21, 2013 16.60 16.78 16.38 16.39 243,074 -0.34(-2.03%)
Mar 20, 2013 16.80 16.81 16.62 16.73 568,417 +0.04(+0.24%)
Mar 19, 2013 17.15 17.20 16.64 16.69 350,702 -0.37(-2.17%)
Mar 18, 2013 17.12 17.41 17.00 17.06 375,556 -0.28(-1.61%)
Mar 15, 2013 17.60 17.61 17.11 17.34 1,818,529 -0.26(-1.48%)
Mar 14, 2013 17.50 17.78 17.38 17.60 386,583 +0.12(+0.69%)
Mar 13, 2013 17.45 17.65 17.24 17.48 465,475 +0.06(+0.34%)
Mar 12, 2013 18.11 18.18 17.36 17.42 544,770 -0.73(-4.02%)
Mar 11, 2013 18.46 18.46 18.02 18.15 468,381 -0.28(-1.52%)
Mar 08, 2013 18.98 19.12 18.17 18.43 875,416 -0.43(-2.28%)
Mar 07, 2013 20.25 20.37 18.00 18.86 2,059,305 -1.75(-8.49%)
Mar 06, 2013 20.44 20.69 20.29 20.61 246,807 +0.26(+1.28%)
Mar 05, 2013 19.96 20.46 19.72 20.35 277,357 +0.54(+2.73%)
Mar 04, 2013 19.87 19.93 19.39 19.81 244,731 -0.14(-0.70%)
Mar 01, 2013 19.76 20.11 19.39 19.95 272,698 +0.04(+0.20%)
Feb 28, 2013 19.82 20.11 19.60 19.91 243,372 +0.07(+0.35%)
Feb 27, 2013 19.41 20.13 19.35 19.84 239,143 +0.39(+2.01%)
Feb 26, 2013 19.08 19.93 18.80 19.45 236,942 -0.08(-0.41%)
Feb 22, 2013 19.51 19.64 19.34 19.53 152,569 +0.13(+0.67%)
Feb 21, 2013 19.44 19.62 19.22 19.40 270,655 -0.05(-0.26%)
Feb 20, 2013 20.52 20.53 19.41 19.45 255,949 -1.12(-5.44%)
Feb 19, 2013 20.49 20.57 20.21 20.57 393,481 +0.12(+0.59%)
Feb 15, 2013 20.38 20.51 20.29 20.45 178,582 +0.16(+0.79%)
Feb 14, 2013 20.39 20.48 20.23 20.29 109,771 -0.21(-1.02%)
Feb 13, 2013 20.43 20.52 20.27 20.50 174,368 +0.14(+0.69%)
Feb 12, 2013 19.80 20.50 19.75 20.36 373,459 +0.62(+3.14%)
Feb 11, 2013 19.90 19.92 19.61 19.74 141,564 -0.11(-0.55%)
Feb 08, 2013 19.98 20.14 19.81 19.85 204,554 -0.02(-0.10%)
Feb 07, 2013 20.01 20.01 19.35 19.87 379,099 -0.19(-0.95%)
Feb 06, 2013 20.35 20.48 20.01 20.06 273,268 -0.12(-0.59%)
Feb 04, 2013 20.71 20.81 20.05 20.18 244,258 -0.67(-3.21%)
Feb 01, 2013 20.82 21.22 20.82 20.85 271,074 +0.19(+0.92%)
Jan 31, 2013 20.78 20.91 20.39 20.66 333,944 -0.22(-1.05%)
Jan 30, 2013 21.64 21.66 20.78 20.88 166,061 -0.77(-3.56%)
Jan 29, 2013 21.32 21.67 21.31 21.65 226,074 +0.32(+1.50%)
Jan 28, 2013 21.21 21.37 20.93 21.33 402,759 +0.18(+0.85%)
Jan 25, 2013 21.33 21.41 21.06 21.15 361,985 -0.06(-0.28%)
Jan 24, 2013 21.30 21.47 21.04 21.21 199,202 -0.05(-0.24%)
Jan 23, 2013 21.21 21.30 21.07 21.26 306,899 +0.02(+0.09%)
Jan 22, 2013 21.16 21.47 21.08 21.24 386,905 +0.11(+0.52%)
Jan 18, 2013 21.00 21.27 20.89 21.13 429,734 +0.12(+0.57%)
Jan 17, 2013 20.67 21.34 20.60 21.01 388,006 +0.49(+2.39%)
Jan 16, 2013 20.78 20.78 20.48 20.52 229,778 -0.36(-1.72%)
Jan 15, 2013 20.80 20.98 20.74 20.88 225,846 -0.04(-0.19%)
Jan 14, 2013 20.92 21.34 20.78 20.92 283,090 -0.04(-0.19%)
Jan 11, 2013 20.82 21.00 20.68 20.96 159,659 +0.18(+0.87%)
Jan 10, 2013 20.94 20.96 20.50 20.78 303,165 -0.07(-0.34%)
Jan 09, 2013 20.67 21.03 20.62 20.85 127,680 +0.26(+1.26%)
Jan 08, 2013 20.52 20.70 20.39 20.59 183,879 +0.13(+0.64%)
Jan 07, 2013 20.82 21.06 20.35 20.46 297,987 -0.51(-2.43%)
Jan 04, 2013 21.32 21.39 20.89 20.97 230,567 -0.20(-0.94%)
Jan 03, 2013 20.99 21.43 20.69 21.17 208,131 +0.18(+0.86%)
Jan 02, 2013 21.37 21.41 20.83 20.99 452,921 +0.58(+2.84%)
Dec 31, 2012 19.77 20.46 19.77 20.41 319,509 +0.60(+3.03%)
Dec 28, 2012 19.83 20.02 19.65 19.81 191,778 -0.19(-0.95%)
Dec 27, 2012 19.91 20.04 19.56 20.00 1,094,402 +0.03(+0.15%)
Dec 26, 2012 20.25 20.26 19.80 19.97 367,164 -0.31(-1.53%)
Dec 24, 2012 20.60 20.80 19.81 20.28 286,160 -0.04(-0.20%)
Dec 21, 2012 21.65 21.66 19.75 20.32 2,040,946 -1.87(-8.43%)
Dec 20, 2012 21.81 22.27 21.63 22.19 278,895 +0.33(+1.51%)
Dec 19, 2012 21.86 22.15 21.41 21.86 248,436 +0.00(+0.00%)
Dec 18, 2012 21.11 21.95 21.07 21.86 346,983 +0.86(+4.10%)
Dec 17, 2012 20.87 21.16 20.69 21.00 264,543 +0.24(+1.16%)
Dec 14, 2012 20.89 21.29 20.66 20.76 188,000 -0.29(-1.38%)
Dec 13, 2012 20.98 21.14 20.82 21.05 232,586 +0.03(+0.14%)
Dec 12, 2012 21.00 21.43 20.81 21.02 233,710 +0.12(+0.57%)
Dec 11, 2012 21.45 21.66 20.79 20.90 364,336 -0.40(-1.88%)
Dec 10, 2012 21.20 21.41 21.06 21.30 338,453 +0.15(+0.71%)
Dec 07, 2012 21.41 21.53 21.09 21.15 168,473 -0.09(-0.42%)
Dec 06, 2012 21.17 21.34 20.73 21.24 143,760 +0.13(+0.62%)
Dec 05, 2012 21.44 21.45 20.87 21.11 221,831 -0.29(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.