Indicators

Quanex Building Products Corp (NY: NX )

33.69 -0.95 (-2.74%)

Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.68	15.17	14.56	14.77	788,803	+0.42(+2.93%)
Jun 26, 2013	14.53	14.84	14.26	14.35	427,472	-0.08(-0.55%)
Jun 25, 2013	14.44	14.62	14.26	14.43	490,009	+0.16(+1.11%)
Jun 24, 2013	14.81	14.83	13.93	14.27	685,416	-0.56(-3.78%)
Jun 21, 2013	14.91	15.43	13.98	14.84	4,234,628	-0.03(-0.18%)
Jun 20, 2013	15.66	15.66	14.77	14.86	865,008	-0.72(-4.62%)
Jun 19, 2013	15.77	15.92	15.55	15.58	375,962	-0.20(-1.28%)
Jun 18, 2013	15.85	16.04	15.63	15.78	691,040	-0.01(-0.06%)
Jun 17, 2013	15.66	16.53	15.55	15.79	752,335	+0.25(+1.58%)
Jun 14, 2013	15.59	15.77	15.48	15.55	185,452	-0.04(-0.23%)
Jun 13, 2013	15.08	15.64	14.98	15.58	185,128	+0.50(+3.32%)
Jun 12, 2013	15.20	15.36	14.95	15.08	488,757	+0.00(+0.00%)
Jun 11, 2013	15.20	15.38	14.97	15.08	647,124	-0.37(-2.38%)
Jun 10, 2013	15.68	15.72	15.25	15.45	750,257	-0.18(-1.18%)
Jun 07, 2013	16.18	16.59	15.54	15.63	754,800	-0.71(-4.34%)
Jun 06, 2013	16.02	16.34	15.87	16.34	783,325	+0.28(+1.74%)
Jun 05, 2013	15.95	16.24	15.79	16.06	942,132	+0.07(+0.44%)
Jun 04, 2013	16.10	16.25	15.94	15.99	892,666	-0.12(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.