Quanex Building Products Corp (NY: NX )

22.49 -0.80 (-3.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 16.27 16.64 16.17 16.27 109,720 -0.07(-0.43%)
Apr 29, 2013 16.26 16.58 16.15 16.34 194,620 +0.16(+0.99%)
Apr 26, 2013 16.64 16.63 16.08 16.18 197,857 -0.45(-2.71%)
Apr 25, 2013 16.70 16.95 16.60 16.63 154,080 +0.02(+0.12%)
Apr 24, 2013 16.64 16.78 16.42 16.61 182,941 +0.09(+0.54%)
Apr 23, 2013 16.61 16.96 16.34 16.52 288,034 +0.07(+0.43%)
Apr 22, 2013 16.15 16.56 15.96 16.45 412,850 +0.32(+1.98%)
Apr 19, 2013 16.17 16.22 15.81 16.13 233,689 +0.00(+0.00%)
Apr 18, 2013 16.44 16.55 16.04 16.13 673,843 -0.31(-1.89%)
Apr 17, 2013 16.26 16.50 16.06 16.44 891,773 -0.03(-0.18%)
Apr 16, 2013 15.69 16.52 15.46 16.47 711,919 +0.96(+6.19%)
Apr 15, 2013 16.52 16.52 15.37 15.51 372,528 -1.18(-7.07%)
Apr 12, 2013 16.91 17.09 16.68 16.69 278,872 -0.31(-1.82%)
Apr 11, 2013 16.53 17.07 16.53 17.00 686,533 +0.45(+2.72%)
Apr 10, 2013 16.30 16.60 16.08 16.55 591,443 +0.28(+1.72%)
Apr 09, 2013 16.03 16.33 15.97 16.27 562,324 +0.26(+1.62%)
Apr 08, 2013 15.84 16.06 15.73 16.01 252,132 +0.20(+1.27%)
Apr 05, 2013 15.63 15.82 15.43 15.81 410,194 -0.14(-0.88%)
Apr 04, 2013 15.86 15.96 15.72 15.95 357,003 +0.10(+0.63%)
Apr 03, 2013 16.24 16.25 15.80 15.85 1,028,873 -0.42(-2.58%)
Apr 02, 2013 16.18 16.33 16.01 16.27 494,437 +0.18(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.