Indicators

Quanex Building Products Corp (NY: NX )

33.70 -1.05 (-3.02%)

Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.65	16.70	16.37	16.40	147,944	-0.36(-2.13%)
Sep 27, 2012	16.59	16.88	16.15	16.76	198,082	+0.26(+1.58%)
Sep 26, 2012	17.06	17.06	16.40	16.50	199,420	-0.54(-3.17%)
Sep 25, 2012	17.52	17.73	17.02	17.04	321,883	-0.37(-2.15%)
Sep 24, 2012	17.38	17.62	17.31	17.41	365,616	-0.01(-0.05%)
Sep 21, 2012	17.55	17.63	17.34	17.42	597,290	+0.09(+0.50%)
Sep 20, 2012	17.41	17.43	17.21	17.34	300,771	-0.09(-0.50%)
Sep 19, 2012	17.30	17.53	17.21	17.42	512,860	+0.17(+0.96%)
Sep 18, 2012	16.74	17.28	16.71	17.26	454,554	+0.45(+2.69%)
Sep 17, 2012	16.55	16.93	16.54	16.81	531,007	+0.24(+1.42%)
Sep 14, 2012	15.90	16.67	15.90	16.57	637,393	+0.77(+4.91%)
Sep 13, 2012	15.73	15.90	15.53	15.80	736,822	+0.06(+0.39%)
Sep 12, 2012	15.75	15.86	15.59	15.73	780,575	+0.01(+0.06%)
Sep 11, 2012	15.66	15.80	15.60	15.73	494,460	+0.10(+0.67%)
Sep 10, 2012	15.47	15.86	15.45	15.62	673,364	+0.14(+0.90%)
Sep 07, 2012	15.00	15.61	14.81	15.48	336,411	+0.54(+3.60%)
Sep 06, 2012	14.96	15.23	14.70	14.94	263,808	+0.16(+1.06%)
Sep 05, 2012	15.11	15.12	14.67	14.79	295,414	-0.39(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.