Indicators

Quanex Building Products Corp (NY: NX )

34.38 +0.14 (+0.41%)

Streaming Delayed Price Updated: 3:37 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.37	14.52	13.95	14.21	269,931	-0.01(-0.06%)
Jan 30, 2012	14.43	14.44	14.08	14.22	296,345	-0.43(-2.95%)
Jan 27, 2012	14.35	14.68	14.35	14.65	126,816	+0.20(+1.38%)
Jan 26, 2012	14.80	14.88	14.35	14.45	153,984	-0.25(-1.71%)
Jan 25, 2012	14.56	14.74	14.28	14.70	243,289	+0.15(+1.01%)
Jan 24, 2012	14.31	14.62	14.20	14.55	249,724	+0.10(+0.66%)
Jan 23, 2012	14.69	14.79	14.32	14.46	159,175	-0.19(-1.30%)
Jan 20, 2012	14.80	14.87	14.52	14.65	338,443	-0.10(-0.65%)
Jan 19, 2012	15.13	15.13	14.68	14.74	274,753	-0.34(-2.24%)
Jan 18, 2012	14.69	15.20	14.55	15.08	233,143	+0.35(+2.35%)
Jan 17, 2012	14.63	14.80	14.53	14.73	437,024	+0.24(+1.67%)
Jan 13, 2012	14.43	14.58	14.38	14.49	414,095	-0.21(-1.41%)
Jan 12, 2012	14.41	14.71	14.15	14.70	231,786	+0.30(+2.10%)
Jan 11, 2012	14.21	14.48	14.14	14.40	224,651	+0.10(+0.66%)
Jan 10, 2012	14.10	14.31	14.03	14.30	143,466	+0.47(+3.37%)
Jan 09, 2012	13.90	14.03	13.71	13.84	212,701	-0.03(-0.25%)
Jan 06, 2012	13.96	14.10	13.64	13.87	209,305	-0.14(-0.99%)
Jan 05, 2012	13.11	14.12	12.87	14.01	426,912	+0.74(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.