Indicators

Quanex Building Products Corp (NY: NX )

33.70 -1.05 (-3.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.27	17.87	17.27	17.82	365,860	+0.52(+3.03%)
Dec 28, 2012	17.32	17.48	17.16	17.30	219,599	-0.17(-0.95%)
Dec 27, 2012	17.39	17.50	17.08	17.47	1,253,167	+0.03(+0.15%)
Dec 26, 2012	17.68	17.69	17.29	17.44	420,428	-0.27(-1.53%)
Dec 24, 2012	17.99	18.16	17.30	17.71	327,673	-0.03(-0.20%)
Dec 21, 2012	18.91	18.92	17.25	17.75	2,337,027	-1.63(-8.43%)
Dec 20, 2012	19.05	19.45	18.89	19.38	319,354	+0.29(+1.51%)
Dec 19, 2012	19.09	19.34	18.70	19.09	284,476	+0.00(+0.00%)
Dec 18, 2012	18.44	19.17	18.40	19.09	397,320	+0.75(+4.09%)
Dec 17, 2012	18.23	18.48	18.07	18.34	302,920	+0.21(+1.16%)
Dec 14, 2012	18.24	18.59	18.04	18.13	215,273	-0.22(-1.19%)
Dec 13, 2012	18.29	18.43	18.15	18.35	266,834	+0.03(+0.14%)
Dec 12, 2012	18.30	18.68	18.14	18.32	268,123	+0.10(+0.57%)
Dec 11, 2012	18.70	18.88	18.12	18.22	417,984	-0.35(-1.88%)
Dec 10, 2012	18.48	18.66	18.36	18.57	388,290	+0.13(+0.71%)
Dec 07, 2012	18.66	18.77	18.38	18.44	193,280	-0.08(-0.42%)
Dec 06, 2012	18.45	18.60	18.07	18.51	164,928	+0.11(+0.62%)
Dec 05, 2012	18.69	18.70	18.19	18.40	254,495	-0.25(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.