Indicators

Quanex Building Products Corp (NY: NX )

34.33 +0.09 (+0.26%)

Streaming Delayed Price Updated: 2:21 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.91	16.26	15.80	16.17	330,088	+0.38(+2.39%)
Feb 25, 2011	16.17	16.39	15.73	15.79	419,441	-0.39(-2.38%)
Feb 24, 2011	15.92	16.27	15.80	16.18	274,653	+0.27(+1.67%)
Feb 23, 2011	16.13	16.35	15.64	15.91	352,779	-0.17(-1.06%)
Feb 22, 2011	16.39	16.59	16.03	16.09	254,992	-0.53(-3.19%)
Feb 18, 2011	16.94	16.94	16.58	16.62	394,244	-0.21(-1.22%)
Feb 17, 2011	16.89	17.06	16.82	16.82	200,599	-0.11(-0.66%)
Feb 16, 2011	17.16	17.18	16.83	16.93	420,362	-0.12(-0.70%)
Feb 15, 2011	17.06	17.25	16.98	17.05	558,216	-0.09(-0.55%)
Feb 14, 2011	16.87	17.21	16.87	17.15	218,149	+0.31(+1.83%)
Feb 11, 2011	16.64	16.85	16.50	16.84	304,067	+0.13(+0.77%)
Feb 10, 2011	16.64	16.87	16.62	16.71	540,252	-0.06(-0.36%)
Feb 09, 2011	16.79	17.06	16.74	16.77	281,570	-0.10(-0.61%)
Feb 08, 2011	16.84	16.92	16.67	16.87	436,839	+0.02(+0.10%)
Feb 07, 2011	16.71	17.22	16.69	16.86	156,729	+0.15(+0.87%)
Feb 04, 2011	16.57	16.75	16.46	16.71	150,430	+0.15(+0.88%)
Feb 03, 2011	16.66	16.68	16.33	16.57	251,979	-0.08(-0.46%)
Feb 02, 2011	17.22	17.29	16.60	16.64	412,820	-0.67(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.