Indicators

Quanex Building Products Corp (NY: NX )

33.70 -1.05 (-3.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.90	17.04	16.31	16.68	370,420	-0.03(-0.20%)
Jan 28, 2011	17.16	17.19	16.66	16.72	307,164	-0.49(-2.84%)
Jan 27, 2011	17.36	17.40	16.94	17.21	160,252	-0.21(-1.23%)
Jan 26, 2011	16.99	17.59	16.98	17.42	309,321	+0.47(+2.78%)
Jan 25, 2011	16.64	17.02	16.62	16.95	151,313	+0.13(+0.76%)
Jan 24, 2011	16.61	16.91	16.51	16.82	110,755	+0.18(+1.08%)
Jan 21, 2011	16.77	16.89	16.57	16.64	251,928	+0.02(+0.10%)
Jan 20, 2011	16.56	16.97	16.51	16.62	281,841	-0.08(-0.46%)
Jan 19, 2011	16.82	17.04	16.45	16.70	497,254	-0.21(-1.21%)
Jan 18, 2011	16.69	16.92	16.43	16.91	177,382	+0.11(+0.66%)
Jan 14, 2011	16.50	16.83	16.33	16.80	237,204	+0.31(+1.87%)
Jan 13, 2011	16.44	16.60	16.39	16.49	118,285	+0.01(+0.05%)
Jan 12, 2011	16.36	16.54	16.28	16.48	153,899	+0.24(+1.48%)
Jan 11, 2011	15.94	16.35	15.80	16.24	187,555	+0.42(+2.65%)
Jan 10, 2011	15.87	15.99	15.65	15.82	150,949	-0.13(-0.81%)
Jan 07, 2011	16.39	16.63	15.79	15.95	157,546	-0.39(-2.36%)
Jan 06, 2011	16.52	16.62	16.22	16.33	162,582	-0.21(-1.29%)
Jan 05, 2011	16.29	16.90	16.27	16.55	224,963	+0.21(+1.31%)
Jan 04, 2011	16.88	16.98	16.09	16.33	248,231	-0.49(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.